DAX/KO/Put [endlos]/MS
WKN MG33F2
ISIN DE000MG33F20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 12.05.2025 | 21:24:25.406 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 21:24:25.406 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 20:24:20.170 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 19:28:52.332 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 18:57:21.090 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 17:52:26.105 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 16:29:30.695 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 16:27:13.931 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 14:48:44.082 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 13:47:07.209 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 12:50:18.760 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 11:47:21.136 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 10:48:27.515 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 09:38:58.919 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 09:21:31.332 | 0,001 G | - | - | 145,000 | 0,145 |
| 12.05.2025 | 08:05:43.102 | 0,001 BZ | 145 | 0,145 | 145,000 | 0,145 |
| 09.05.2025 | 21:20:15.492 | 2,620 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 21:20:15.492 | 2,620 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 20:19:47.194 | 2,800 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 19:17:46.875 | 2,930 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 18:33:08.182 | 2,940 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 17:38:04.396 | 2,820 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 16:20:21.070 | 2,750 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 14:43:30.150 | 2,500 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 13:32:44.560 | 3,110 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 12:37:42.584 | 2,740 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 11:27:27.934 | 3,000 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 10:29:07.801 | 2,930 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 09:29:42.080 | 2,820 G | - | - | 730,000 | 2.073,200 |
| 09.05.2025 | 09:15:55.257 | 2,870 BZ | 365 | 1.047,550 | 730,000 | 2.073,200 |
| 09.05.2025 | 09:08:04.186 | 2,810 BZ | 365 | 1.025,650 | 365,000 | 1.025,650 |
| 08.05.2025 | 21:13:32.437 | 3,530 G | - | - | 800,000 | 3.516,000 |
| 08.05.2025 | 21:13:32.437 | 3,530 G | - | - | 800,000 | 3.516,000 |
| 08.05.2025 | 20:12:29.021 | 3,500 G | - | - | 800,000 | 3.516,000 |
| 08.05.2025 | 19:12:10.468 | 3,400 G | - | - | 800,000 | 3.516,000 |
| 08.05.2025 | 18:23:36.503 | 3,380 G | - | - | 800,000 | 3.516,000 |
| 08.05.2025 | 17:39:51.513 | 4,040 BZ | 200 | 808,000 | 800,000 | 3.516,000 |
| 08.05.2025 | 17:39:47.381 | 4,030 BZ | 200 | 806,000 | 600,000 | 2.708,000 |
| 08.05.2025 | 17:20:08.813 | 4,530 G | - | - | 400,000 | 1.902,000 |
| 08.05.2025 | 15:59:35.527 | 4,860 G | - | - | 400,000 | 1.902,000 |
| 08.05.2025 | 15:51:11.476 | 4,750 BZ | 200 | 950,000 | 400,000 | 1.902,000 |
| 08.05.2025 | 15:51:04.541 | 4,760 BZ | 200 | 952,000 | 200,000 | 952,000 |
| 08.05.2025 | 14:24:36.094 | 4,100 G | - | - | - | - |
| 08.05.2025 | 13:21:31.269 | 3,900 G | - | - | - | - |
| 08.05.2025 | 12:18:00.004 | 3,780 G | - | - | - | - |
| 08.05.2025 | 11:15:21.308 | 4,210 G | - | - | - | - |
| 08.05.2025 | 10:19:36.805 | 4,250 G | - | - | - | - |
| 07.05.2025 | 21:13:24.122 | 6,300 G | - | - | 3.010,000 | 16.032,100 |
| 07.05.2025 | 21:13:24.122 | 6,300 G | - | - | 3.010,000 | 16.032,100 |
| 07.05.2025 | 20:48:28.301 | 6,670 BZ | 155 | 1.033,850 | 3.010,000 | 16.032,100 |
| 07.05.2025 | 20:48:22.083 | 6,650 BZ | 155 | 1.030,750 | 2.855,000 | 14.998,250 |
| 07.05.2025 | 20:14:10.707 | 6,980 G | - | - | 2.700,000 | 13.967,500 |
| 07.05.2025 | 19:13:49.805 | 6,180 G | - | - | 2.700,000 | 13.967,500 |
| 07.05.2025 | 18:17:07.994 | 6,370 G | - | - | 2.700,000 | 13.967,500 |
| 07.05.2025 | 17:00:36.605 | 6,400 G | - | - | 2.700,000 | 13.967,500 |
| 07.05.2025 | 15:46:58.678 | 6,210 BZ | 250 | 1.552,500 | 2.700,000 | 13.967,500 |
| 07.05.2025 | 15:45:37.261 | 6,130 G | - | - | 2.450,000 | 12.415,000 |
| 07.05.2025 | 15:38:12.069 | 6,530 BZ | 250 | 1.632,500 | 2.450,000 | 12.415,000 |
| 07.05.2025 | 14:18:00.508 | 5,440 G | - | - | 2.200,000 | 10.782,500 |
| 07.05.2025 | 13:09:30.998 | 5,450 G | - | - | 2.200,000 | 10.782,500 |
| 07.05.2025 | 12:14:54.349 | 5,510 G | - | - | 2.200,000 | 10.782,500 |
| 07.05.2025 | 11:15:51.508 | 5,200 G | - | - | 2.200,000 | 10.782,500 |
| 07.05.2025 | 10:21:27.511 | 4,900 G | - | - | 2.200,000 | 10.782,500 |
| 07.05.2025 | 10:17:48.672 | 4,900 BZ | 250 | 1.225,000 | 2.200,000 | 10.782,500 |
| 07.05.2025 | 10:17:22.785 | 4,910 BZ | 250 | 1.227,500 | 1.950,000 | 9.557,500 |
| 07.05.2025 | 09:26:52.544 | 5,040 G | - | - | 1.700,000 | 8.330,000 |
| 07.05.2025 | 08:00:08.171 | 4,900 BZ | 1.700 | 8.330,000 | 1.700,000 | 8.330,000 |
| 06.05.2025 | 21:21:38.999 | 5,640 G | - | - | 21.800,000 | 124.578,500 |
| 06.05.2025 | 21:21:38.999 | 5,640 G | - | - | 21.800,000 | 124.578,500 |
| 06.05.2025 | 20:21:08.356 | 5,780 G | - | - | 21.800,000 | 124.578,500 |
| 06.05.2025 | 19:41:50.210 | 5,780 BZ | 600 | 3.468,000 | 21.800,000 | 124.578,500 |
| 06.05.2025 | 19:26:17.379 | 5,550 BZ | 1.900 | 10.545,000 | 21.200,000 | 121.110,500 |
| 06.05.2025 | 19:18:13.983 | 5,320 G | - | - | 19.300,000 | 110.565,500 |
| 06.05.2025 | 18:45:59.197 | 5,450 BZ | 400 | 2.180,000 | 19.300,000 | 110.565,500 |
| 06.05.2025 | 18:35:39.822 | 5,210 G | - | - | 18.900,000 | 108.385,500 |
| 06.05.2025 | 17:46:52.611 | 5,400 G | - | - | 18.900,000 | 108.385,500 |
| 06.05.2025 | 16:31:42.137 | 5,510 G | - | - | 18.900,000 | 108.385,500 |
| 06.05.2025 | 16:25:42.043 | 5,260 BZ | 50 | 263,000 | 18.900,000 | 108.385,500 |
| 06.05.2025 | 15:29:41.104 | 5,990 G | - | - | 18.800,000 | 107.862,500 |
| 06.05.2025 | 14:03:26.429 | 6,040 G | - | - | 18.800,000 | 107.862,500 |
| 06.05.2025 | 13:43:34.719 | 6,070 BZ | 3.000 | 18.210,000 | 18.800,000 | 107.862,500 |
| 06.05.2025 | 13:25:34.544 | 6,310 BZ | 3.000 | 18.930,000 | 15.800,000 | 89.652,500 |
| 06.05.2025 | 12:37:28.618 | 6,490 G | - | - | 12.800,000 | 70.722,500 |
| 06.05.2025 | 11:31:04.121 | 8,310 BZ | 150 | 1.246,500 | 12.650,000 | 69.480,500 |
| 06.05.2025 | 11:27:52.909 | 8,620 G | - | - | 12.500,000 | 68.234,000 |
| 06.05.2025 | 11:25:44.082 | 9,010 BZ | 150 | 1.351,500 | 12.500,000 | 68.234,000 |
| 06.05.2025 | 11:25:39.276 | 8,990 BZ | 150 | 1.348,500 | 12.350,000 | 66.882,500 |
| 06.05.2025 | 11:24:41.285 | 8,720 BZ | 150 | 1.308,000 | 12.050,000 | 64.218,500 |
| 06.05.2025 | 11:16:45.130 | 8,310 BZ | 150 | 1.246,500 | 11.900,000 | 62.910,500 |
| 06.05.2025 | 11:16:37.400 | 8,340 BZ | 150 | 1.251,000 | 11.750,000 | 61.664,000 |
| 06.05.2025 | 11:16:10.068 | 8,360 BZ | 200 | 1.672,000 | 11.600,000 | 60.413,000 |
| 06.05.2025 | 11:16:04.208 | 8,250 BZ | 200 | 1.650,000 | 11.400,000 | 58.741,000 |
| 06.05.2025 | 11:10:18.766 | 7,780 BZ | 200 | 1.556,000 | 11.200,000 | 57.091,000 |
| 06.05.2025 | 11:10:12.295 | 7,800 BZ | 200 | 1.560,000 | 11.000,000 | 55.535,000 |
| 06.05.2025 | 11:08:43.988 | 7,680 BZ | 200 | 1.536,000 | 10.800,000 | 53.975,000 |
| 06.05.2025 | 11:08:30.368 | 7,720 BZ | 200 | 1.544,000 | 10.600,000 | 52.439,000 |
| 06.05.2025 | 11:04:51.277 | 7,550 BZ | 200 | 1.510,000 | 10.400,000 | 50.895,000 |
| 06.05.2025 | 11:03:58.360 | 7,460 BZ | 200 | 1.492,000 | 10.200,000 | 49.385,000 |
| 06.05.2025 | 11:02:40.194 | 7,500 BZ | 200 | 1.500,000 | 10.000,000 | 47.893,000 |
