American Express Co./OS/Call [380]/MS
WKN MG329V
ISIN DE000MG329V8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 20:13:52.394 | 0,132 G | - | - | - | - |
| 21.10.2024 | 20:13:52.394 | 0,132 G | - | - | - | - |
| 21.10.2024 | 13:57:25.148 | 0,129 G | - | - | - | - |
| 18.10.2024 | 13:59:16.542 | 0,001 G | - | - | - | - |
| 18.10.2024 | 13:59:16.542 | 0,001 G | - | - | - | - |
| 17.10.2024 | 20:50:35.922 | 0,226 G | - | - | - | - |
| 17.10.2024 | 20:50:35.922 | 0,226 G | - | - | - | - |
| 17.10.2024 | 13:54:13.256 | 0,190 G | - | - | - | - |
| 16.10.2024 | 21:03:34.469 | 0,195 G | - | - | - | - |
| 16.10.2024 | 21:03:34.469 | 0,195 G | - | - | - | - |
| 16.10.2024 | 21:03:34.469 | 0,195 G | - | - | - | - |
| 16.10.2024 | 21:03:34.469 | 0,195 G | - | - | - | - |
| 16.10.2024 | 13:53:34.174 | 0,171 G | - | - | - | - |
| 16.10.2024 | 13:53:34.174 | 0,171 G | - | - | - | - |
| 16.10.2024 | 13:28:36.773 | 0,168 G | - | - | - | - |
| 16.10.2024 | 13:28:36.773 | 0,168 G | - | - | - | - |
| 15.10.2024 | 17:22:38.072 | 0,157 G | - | - | - | - |
| 15.10.2024 | 17:22:38.072 | 0,157 G | - | - | - | - |
| 15.10.2024 | 14:22:04.547 | 0,143 G | - | - | - | - |
| 14.10.2024 | 20:47:30.303 | 0,151 G | - | - | - | - |
| 14.10.2024 | 20:47:30.303 | 0,151 G | - | - | - | - |
| 14.10.2024 | 14:05:57.094 | 0,154 G | - | - | - | - |
| 11.10.2024 | 20:52:10.902 | 0,156 G | - | - | - | - |
| 11.10.2024 | 20:52:10.902 | 0,156 G | - | - | - | - |
| 11.10.2024 | 13:59:12.111 | 0,138 G | - | - | - | - |
| 10.10.2024 | 17:46:10.059 | 0,142 G | - | - | - | - |
| 10.10.2024 | 17:46:10.059 | 0,142 G | - | - | - | - |
| 09.10.2024 | 20:20:40.963 | 0,138 G | - | - | - | - |
| 09.10.2024 | 20:20:40.963 | 0,138 G | - | - | - | - |
| 09.10.2024 | 14:01:37.109 | 0,128 G | - | - | - | - |
| 08.10.2024 | 20:27:23.622 | 0,137 G | - | - | - | - |
| 08.10.2024 | 20:27:23.622 | 0,137 G | - | - | - | - |
| 08.10.2024 | 14:44:08.348 | 0,146 G | - | - | - | - |
| 08.10.2024 | 14:02:57.162 | 0,155 G | - | - | - | - |
| 07.10.2024 | 17:21:35.431 | 0,169 G | - | - | - | - |
| 07.10.2024 | 17:21:35.431 | 0,169 G | - | - | - | - |
| 07.10.2024 | 14:45:46.088 | 0,145 G | - | - | - | - |
| 07.10.2024 | 14:05:51.458 | 0,146 G | - | - | - | - |
| 04.10.2024 | 20:19:25.296 | 0,167 G | - | - | - | - |
| 04.10.2024 | 20:19:25.296 | 0,167 G | - | - | - | - |
| 04.10.2024 | 14:07:06.240 | 0,134 G | - | - | - | - |
| 03.10.2024 | 20:21:38.878 | 0,140 G | - | - | - | - |
| 03.10.2024 | 20:21:38.878 | 0,140 G | - | - | - | - |
| 03.10.2024 | 13:54:37.582 | 0,133 G | - | - | - | - |
| 02.10.2024 | 20:23:05.924 | 0,144 G | - | - | - | - |
| 02.10.2024 | 20:23:05.924 | 0,144 G | - | - | - | - |
| 02.10.2024 | 14:36:10.194 | 0,121 G | - | - | - | - |
| 02.10.2024 | 13:43:48.227 | 0,120 G | - | - | - | - |
| 01.10.2024 | 20:19:32.559 | 0,145 G | - | - | - | - |
| 01.10.2024 | 20:19:32.559 | 0,145 G | - | - | - | - |
| 01.10.2024 | 13:57:51.677 | 0,144 G | - | - | - | - |
| 30.09.2024 | 18:53:50.869 | 0,137 G | - | - | - | - |
| 30.09.2024 | 18:53:50.869 | 0,137 G | - | - | - | - |
| 30.09.2024 | 13:53:13.100 | 0,135 G | - | - | - | - |
| 27.09.2024 | 18:43:06.133 | 0,145 G | - | - | - | - |
| 27.09.2024 | 18:43:06.133 | 0,145 G | - | - | - | - |
| 26.09.2024 | 20:13:46.612 | 0,130 G | - | - | - | - |
| 26.09.2024 | 13:36:20.370 | 0,119 G | - | - | - | - |
| 25.09.2024 | 17:45:07.603 | 0,121 G | - | - | - | - |
| 25.09.2024 | 17:45:07.603 | 0,121 G | - | - | - | - |
| 25.09.2024 | 13:33:00.660 | 0,109 G | - | - | - | - |
| 24.09.2024 | 18:51:27.504 | 0,118 G | - | - | - | - |
| 24.09.2024 | 18:51:27.504 | 0,118 G | - | - | - | - |
| 24.09.2024 | 13:24:46.998 | 0,123 G | - | - | - | - |
| 23.09.2024 | 20:06:32.036 | 0,135 G | - | - | - | - |
| 23.09.2024 | 20:06:32.036 | 0,135 G | - | - | - | - |
| 23.09.2024 | 13:27:46.076 | 0,132 G | - | - | - | - |
| 20.09.2024 | 20:20:03.682 | 0,141 G | - | - | - | - |
| 20.09.2024 | 20:20:03.682 | 0,141 G | - | - | - | - |
| 20.09.2024 | 14:26:45.424 | 0,139 G | - | - | - | - |
| 20.09.2024 | 13:52:38.533 | 0,141 G | - | - | - | - |
| 19.09.2024 | 18:58:22.671 | 0,146 G | - | - | - | - |
| 19.09.2024 | 13:49:37.440 | 0,142 G | - | - | - | - |
| 18.09.2024 | 18:26:27.024 | 0,134 G | - | - | - | - |
| 18.09.2024 | 18:26:27.024 | 0,134 G | - | - | - | - |
| 18.09.2024 | 13:54:53.375 | 0,143 G | - | - | - | - |
| 17.09.2024 | 18:57:47.336 | 0,153 G | - | - | - | - |
| 17.09.2024 | 18:57:47.336 | 0,153 G | - | - | - | - |
| 17.09.2024 | 13:59:06.823 | 0,125 G | - | - | - | - |
| 16.09.2024 | 20:14:43.192 | 0,134 G | - | - | - | - |
| 16.09.2024 | 20:14:43.192 | 0,134 G | - | - | - | - |
| 16.09.2024 | 13:51:47.393 | 0,123 G | - | - | - | - |
| 13.09.2024 | 18:58:28.591 | 0,124 G | - | - | - | - |
| 13.09.2024 | 18:58:28.591 | 0,124 G | - | - | - | - |
| 13.09.2024 | 13:45:45.304 | 0,113 G | - | - | - | - |
| 12.09.2024 | 18:58:19.879 | 0,115 G | - | - | - | - |
| 12.09.2024 | 18:58:19.879 | 0,115 G | - | - | - | - |
| 12.09.2024 | 13:43:42.596 | 0,100 G | - | - | - | - |
| 11.09.2024 | 20:22:53.936 | 0,114 G | - | - | - | - |
| 11.09.2024 | 20:22:53.936 | 0,114 G | - | - | - | - |
| 11.09.2024 | 14:26:53.266 | 0,083 G | - | - | - | - |
| 11.09.2024 | 13:51:25.303 | 0,083 G | - | - | - | - |
| 10.09.2024 | 20:26:42.498 | 0,099 G | - | - | - | - |
| 10.09.2024 | 20:26:42.498 | 0,099 G | - | - | - | - |
| 10.09.2024 | 14:57:37.396 | 0,096 G | - | - | - | - |
| 10.09.2024 | 13:53:12.121 | 0,102 G | - | - | - | - |
| 09.09.2024 | 20:19:02.070 | 0,110 G | - | - | - | - |
| 09.09.2024 | 20:19:02.070 | 0,110 G | - | - | - | - |
| 09.09.2024 | 14:15:06.009 | 0,087 G | - | - | - | - |
| 09.09.2024 | 13:43:04.310 | 0,089 G | - | - | - | - |
