Sanofi S.A./Discount/75/Call/MS
WKN MG2YD7
ISIN DE000MG2YD77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:03:20.492 | 72,510 G | - | - | 750,000 | 54.315,000 |
| 09.07.2025 | 11:30:11.171 | 72,450 G | - | - | 750,000 | 54.315,000 |
| 09.07.2025 | 10:45:18.433 | 72,420 BZ | 750 | 54.315,000 | 750,000 | 54.315,000 |
| 08.07.2025 | 17:36:59.192 | 72,460 G | - | - | 100,000 | 7.224,000 |
| 08.07.2025 | 17:36:59.192 | 72,460 G | - | - | 100,000 | 7.224,000 |
| 08.07.2025 | 11:23:26.263 | 72,220 G | - | - | 100,000 | 7.224,000 |
| 08.07.2025 | 09:44:42.058 | 72,240 BZ | 100 | 7.224,000 | 100,000 | 7.224,000 |
| 07.07.2025 | 17:26:43.440 | 72,290 G | - | - | 3.250,000 | 234.892,500 |
| 07.07.2025 | 17:26:43.440 | 72,290 G | - | - | 3.250,000 | 234.892,500 |
| 07.07.2025 | 16:23:00.738 | 72,330 BZ | 500 | 36.165,000 | 3.250,000 | 234.892,500 |
| 07.07.2025 | 16:22:28.507 | 72,330 BZ | 750 | 54.247,500 | 2.750,000 | 198.727,500 |
| 07.07.2025 | 14:44:05.254 | 72,240 BZ | 1.000 | 72.240,000 | 2.000,000 | 144.480,000 |
| 07.07.2025 | 14:43:31.361 | 72,240 BZ | 1.000 | 72.240,000 | 1.000,000 | 72.240,000 |
| 07.07.2025 | 11:29:08.396 | 72,330 G | - | - | - | - |
| 04.07.2025 | 18:21:19.642 | 72,460 G | - | - | - | - |
| 04.07.2025 | 18:21:19.642 | 72,460 G | - | - | - | - |
| 04.07.2025 | 11:23:42.757 | 72,250 G | - | - | - | - |
| 03.07.2025 | 16:53:43.719 | 72,270 G | - | - | - | - |
| 03.07.2025 | 16:53:43.719 | 72,270 G | - | - | - | - |
| 03.07.2025 | 11:21:53.257 | 72,440 G | - | - | - | - |
| 02.07.2025 | 20:02:37.676 | 72,480 G | - | - | - | - |
| 02.07.2025 | 20:02:37.676 | 72,480 G | - | - | - | - |
| 02.07.2025 | 11:19:49.815 | 72,440 G | - | - | - | - |
| 01.07.2025 | 17:17:12.387 | 72,240 G | - | - | - | - |
| 01.07.2025 | 17:17:12.387 | 72,240 G | - | - | - | - |
| 01.07.2025 | 11:26:08.415 | 72,080 G | - | - | - | - |
| 30.06.2025 | 17:43:53.955 | 72,050 G | - | - | - | - |
| 30.06.2025 | 17:43:53.955 | 72,050 G | - | - | - | - |
| 30.06.2025 | 11:11:59.314 | 72,050 G | - | - | - | - |
| 27.06.2025 | 21:23:13.927 | 72,110 G | - | - | - | - |
| 27.06.2025 | 21:23:13.927 | 72,110 G | - | - | - | - |
| 27.06.2025 | 21:23:13.927 | 72,110 G | - | - | - | - |
| 27.06.2025 | 21:23:13.927 | 72,110 G | - | - | - | - |
| 27.06.2025 | 16:08:27.383 | 72,170 G | - | - | - | - |
| 27.06.2025 | 16:08:27.383 | 72,170 G | - | - | - | - |
| 27.06.2025 | 10:50:15.633 | 72,220 G | - | - | - | - |
| 27.06.2025 | 10:50:15.633 | 72,220 G | - | - | - | - |
| 26.06.2025 | 16:24:28.015 | 72,050 G | - | - | - | - |
| 26.06.2025 | 16:24:28.015 | 72,050 G | - | - | - | - |
| 26.06.2025 | 11:13:01.047 | 72,010 G | - | - | - | - |
| 25.06.2025 | 17:42:02.048 | 71,890 G | - | - | - | - |
| 25.06.2025 | 17:42:02.048 | 71,890 G | - | - | - | - |
| 25.06.2025 | 11:13:15.837 | 72,150 G | - | - | - | - |
| 24.06.2025 | 16:19:55.301 | 72,180 G | - | - | - | - |
| 24.06.2025 | 16:19:55.301 | 72,180 G | - | - | - | - |
| 24.06.2025 | 10:35:41.807 | 72,250 G | - | - | - | - |
| 23.06.2025 | 21:19:50.683 | 72,000 G | - | - | 14,000 | 1.008,000 |
| 23.06.2025 | 21:19:50.683 | 72,000 G | - | - | 14,000 | 1.008,000 |
| 23.06.2025 | 16:46:58.723 | 71,860 G | - | - | 14,000 | 1.008,000 |
| 23.06.2025 | 11:25:38.193 | 72,000 BZ | 14 | 1.008,000 | 14,000 | 1.008,000 |
| 23.06.2025 | 11:14:42.599 | 72,000 G | - | - | - | - |
| 20.06.2025 | 16:58:54.757 | 71,810 G | - | - | - | - |
| 20.06.2025 | 16:58:54.757 | 71,810 G | - | - | - | - |
| 20.06.2025 | 11:01:26.586 | 71,880 G | - | - | - | - |
| 19.06.2025 | 17:42:43.391 | 71,750 G | - | - | - | - |
| 19.06.2025 | 17:42:43.391 | 71,750 G | - | - | - | - |
| 19.06.2025 | 11:16:01.734 | 71,690 G | - | - | - | - |
| 18.06.2025 | 17:38:44.327 | 71,740 G | - | - | - | - |
| 18.06.2025 | 17:38:44.327 | 71,740 G | - | - | - | - |
| 18.06.2025 | 11:50:33.472 | 72,090 G | - | - | - | - |
| 17.06.2025 | 20:15:09.596 | 72,140 G | - | - | - | - |
| 17.06.2025 | 20:15:09.596 | 72,140 G | - | - | - | - |
| 17.06.2025 | 11:28:17.949 | 72,300 G | - | - | - | - |
| 16.06.2025 | 18:00:52.121 | 72,410 G | - | - | - | - |
| 16.06.2025 | 18:00:52.121 | 72,410 G | - | - | - | - |
| 16.06.2025 | 11:27:05.061 | 72,630 G | - | - | - | - |
| 13.06.2025 | 17:20:39.378 | 72,590 G | - | - | - | - |
| 13.06.2025 | 17:20:39.378 | 72,590 G | - | - | - | - |
| 13.06.2025 | 10:53:36.298 | 72,690 G | - | - | - | - |
| 12.06.2025 | 17:11:59.828 | 72,820 G | - | - | - | - |
| 12.06.2025 | 17:11:59.828 | 72,820 G | - | - | - | - |
| 12.06.2025 | 11:27:58.843 | 72,640 G | - | - | - | - |
| 11.06.2025 | 18:09:28.179 | 72,640 G | - | - | - | - |
| 11.06.2025 | 18:09:28.179 | 72,640 G | - | - | - | - |
| 11.06.2025 | 11:56:45.762 | 72,700 G | - | - | - | - |
| 10.06.2025 | 18:06:01.738 | 72,750 G | - | - | - | - |
| 10.06.2025 | 18:06:01.738 | 72,750 G | - | - | - | - |
| 10.06.2025 | 11:48:55.208 | 72,720 G | - | - | - | - |
| 09.06.2025 | 17:50:58.331 | 72,720 G | - | - | - | - |
| 09.06.2025 | 17:50:58.331 | 72,720 G | - | - | - | - |
| 09.06.2025 | 11:21:51.279 | 72,800 G | - | - | - | - |
| 06.06.2025 | 17:50:34.178 | 72,820 G | - | - | - | - |
| 06.06.2025 | 17:50:34.178 | 72,820 G | - | - | - | - |
| 06.06.2025 | 11:34:56.867 | 72,750 G | - | - | - | - |
| 05.06.2025 | 18:15:30.469 | 72,620 G | - | - | - | - |
| 05.06.2025 | 18:15:30.469 | 72,620 G | - | - | - | - |
| 05.06.2025 | 18:15:30.469 | 72,620 G | - | - | - | - |
| 05.06.2025 | 18:15:30.469 | 72,620 G | - | - | - | - |
| 05.06.2025 | 11:42:57.519 | 72,680 G | - | - | - | - |
| 05.06.2025 | 11:42:57.519 | 72,680 G | - | - | - | - |
| 04.06.2025 | 17:06:44.999 | 72,530 G | - | - | - | - |
| 04.06.2025 | 17:06:44.999 | 72,530 G | - | - | - | - |
| 04.06.2025 | 11:28:41.944 | 72,520 G | - | - | - | - |
| 03.06.2025 | 17:44:53.198 | 72,370 G | - | - | - | - |
| 03.06.2025 | 17:44:53.198 | 72,370 G | - | - | - | - |
| 03.06.2025 | 11:23:47.828 | 72,250 G | - | - | - | - |
| 02.06.2025 | 17:05:49.615 | 72,220 G | - | - | - | - |
| 02.06.2025 | 17:05:49.615 | 72,220 G | - | - | - | - |
| 02.06.2025 | 11:02:19.993 | 72,190 G | - | - | - | - |
| 30.05.2025 | 17:58:05.919 | 72,270 G | - | - | - | - |