Zucker Nr. 11 Future 07/2024 (ICE) USD/KO/Put [endlos]/MS
WKN MG2VN8
ISIN DE000MG2VN86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2024 | 21:43:06.881 | 0,001 G | - | - | - | - |
| 29.04.2024 | 21:43:06.881 | 0,001 G | - | - | - | - |
| 29.04.2024 | 19:48:08.731 | 0,001 G | - | - | - | - |
| 29.04.2024 | 18:52:36.547 | 0,001 G | - | - | - | - |
| 29.04.2024 | 15:31:09.374 | 0,360 G | - | - | - | - |
| 29.04.2024 | 10:20:08.434 | 0,640 G | - | - | - | - |
| 26.04.2024 | 15:52:19.910 | 0,410 G | - | - | - | - |
| 26.04.2024 | 15:52:19.910 | 0,410 G | - | - | - | - |
| 26.04.2024 | 10:19:56.888 | 0,530 G | - | - | - | - |
| 25.04.2024 | 16:52:25.799 | 0,360 G | - | - | - | - |
| 25.04.2024 | 16:52:25.799 | 0,360 G | - | - | - | - |
| 25.04.2024 | 10:21:42.699 | 0,290 G | - | - | - | - |
| 24.04.2024 | 17:24:29.634 | 0,100 G | - | - | - | - |
| 24.04.2024 | 17:24:29.634 | 0,100 G | - | - | - | - |
| 24.04.2024 | 16:54:30.269 | 0,200 G | - | - | - | - |
| 24.04.2024 | 15:53:05.716 | 0,219 G | - | - | - | - |
| 24.04.2024 | 14:48:48.012 | 0,219 G | - | - | - | - |
| 24.04.2024 | 14:07:46.470 | 0,300 G | - | - | - | - |
| 24.04.2024 | 13:08:29.321 | 0,228 G | - | - | - | - |
| 24.04.2024 | 12:14:08.481 | 0,270 G | - | - | - | - |
| 24.04.2024 | 11:09:44.014 | 0,230 G | - | - | - | - |
| 24.04.2024 | 10:22:05.900 | 0,201 G | - | - | - | - |
| 24.04.2024 | 10:04:19.992 | 0,223 G | - | - | - | - |
| 24.04.2024 | 09:30:53.925 | 0,260 G | - | - | - | - |
