TotalEnergies SE/Discount/65/Call/MS
WKN MG2UTN
ISIN DE000MG2UTN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:00:58.773 | 54,240 G | - | - | - | - |
| 17.10.2024 | 20:16:51.800 | 54,330 G | - | - | - | - |
| 17.10.2024 | 20:16:51.800 | 54,330 G | - | - | - | - |
| 17.10.2024 | 12:09:33.822 | 54,570 G | - | - | - | - |
| 16.10.2024 | 20:16:56.839 | 53,990 G | - | - | - | - |
| 16.10.2024 | 20:16:56.839 | 53,990 G | - | - | - | - |
| 16.10.2024 | 20:16:56.839 | 53,990 G | - | - | - | - |
| 16.10.2024 | 20:16:56.839 | 53,990 G | - | - | - | - |
| 16.10.2024 | 12:14:31.137 | 54,220 G | - | - | - | - |
| 16.10.2024 | 12:14:31.137 | 54,220 G | - | - | - | - |
| 15.10.2024 | 21:28:08.258 | 54,100 G | - | - | - | - |
| 15.10.2024 | 21:28:08.258 | 54,100 G | - | - | - | - |
| 15.10.2024 | 16:34:22.742 | 54,180 G | - | - | - | - |
| 15.10.2024 | 13:21:09.024 | 54,260 G | - | - | - | - |
| 15.10.2024 | 13:09:41.947 | 54,310 G | - | - | - | - |
| 14.10.2024 | 20:15:53.661 | 55,840 G | - | - | - | - |
| 14.10.2024 | 20:15:53.661 | 55,840 G | - | - | - | - |
| 14.10.2024 | 12:14:56.691 | 55,790 G | - | - | - | - |
| 11.10.2024 | 20:34:25.888 | 55,840 G | - | - | - | - |
| 11.10.2024 | 20:34:25.888 | 55,840 G | - | - | - | - |
| 11.10.2024 | 13:08:13.773 | 55,780 G | - | - | - | - |
| 10.10.2024 | 18:28:59.925 | 55,780 G | - | - | - | - |
| 10.10.2024 | 18:28:59.925 | 55,780 G | - | - | - | - |
| 10.10.2024 | 12:27:07.933 | 55,710 G | - | - | - | - |
| 09.10.2024 | 20:44:30.727 | 55,650 G | - | - | - | - |
| 09.10.2024 | 20:44:30.727 | 55,650 G | - | - | - | - |
| 09.10.2024 | 14:56:57.281 | 55,430 G | - | - | - | - |
| 09.10.2024 | 09:11:32.694 | 55,390 G | - | - | - | - |
| 08.10.2024 | 20:36:38.283 | 55,590 G | - | - | - | - |
| 08.10.2024 | 20:36:38.283 | 55,590 G | - | - | - | - |
| 08.10.2024 | 15:02:10.905 | 56,170 G | - | - | - | - |
| 08.10.2024 | 09:01:46.507 | 56,090 G | - | - | - | - |
| 07.10.2024 | 18:24:36.215 | 56,090 G | - | - | - | - |
| 07.10.2024 | 18:24:36.215 | 56,090 G | - | - | - | - |
| 07.10.2024 | 12:18:39.565 | 56,060 G | - | - | - | - |
| 04.10.2024 | 18:45:49.665 | 55,830 G | - | - | - | - |
| 04.10.2024 | 18:45:49.665 | 55,830 G | - | - | - | - |
| 04.10.2024 | 13:11:38.279 | 55,670 G | - | - | - | - |
| 03.10.2024 | 18:59:14.930 | 55,150 G | - | - | - | - |
| 03.10.2024 | 18:59:14.930 | 55,150 G | - | - | - | - |
| 03.10.2024 | 13:09:36.837 | 55,250 G | - | - | - | - |
| 02.10.2024 | 18:14:58.535 | 54,730 G | - | - | - | - |
| 02.10.2024 | 18:14:58.535 | 54,730 G | - | - | - | - |
| 02.10.2024 | 12:35:50.496 | 54,860 G | - | - | - | - |
| 01.10.2024 | 20:39:12.442 | 53,820 G | - | - | 2.875,000 | 153.477,100 |
| 01.10.2024 | 20:39:12.442 | 53,820 G | - | - | 2.875,000 | 153.477,100 |
| 01.10.2024 | 14:31:43.359 | 53,430 G | - | - | 2.875,000 | 153.477,100 |
| 01.10.2024 | 14:18:58.577 | 53,520 BZ | 2.000 | 107.040,000 | 2.875,000 | 153.477,100 |
| 01.10.2024 | 11:51:33.308 | 53,250 BZ | 50 | 2.662,500 | 875,000 | 46.437,100 |
| 01.10.2024 | 11:34:53.723 | 53,200 BZ | 50 | 2.660,000 | 825,000 | 43.774,600 |
| 01.10.2024 | 11:33:35.689 | 53,160 BZ | 50 | 2.658,000 | 775,000 | 41.114,600 |
| 01.10.2024 | 11:32:35.106 | 53,150 BZ | 50 | 2.657,500 | 725,000 | 38.456,600 |
| 01.10.2024 | 11:32:17.171 | 53,140 BZ | 50 | 2.657,000 | 675,000 | 35.799,100 |
| 01.10.2024 | 11:25:38.302 | 53,060 BZ | 80 | 4.244,800 | 625,000 | 33.142,100 |
| 01.10.2024 | 11:10:47.919 | 52,990 BZ | 40 | 2.119,600 | 545,000 | 28.897,300 |
| 01.10.2024 | 11:07:27.698 | 53,000 BZ | 40 | 2.120,000 | 505,000 | 26.777,700 |
| 01.10.2024 | 10:13:51.034 | 53,020 BZ | 55 | 2.916,100 | 465,000 | 24.657,700 |
| 01.10.2024 | 09:56:09.961 | 53,120 BZ | 55 | 2.921,600 | 410,000 | 21.741,600 |
| 01.10.2024 | 09:54:48.375 | 53,100 BZ | 50 | 2.655,000 | 355,000 | 18.820,000 |
| 01.10.2024 | 09:28:56.826 | 53,000 BZ | 305 | 16.165,000 | 305,000 | 16.165,000 |
| 01.10.2024 | 08:55:07.772 | 53,450 G | - | - | - | - |
| 30.09.2024 | 20:28:56.017 | 53,030 G | - | - | - | - |
| 30.09.2024 | 20:28:56.017 | 53,030 G | - | - | - | - |
| 30.09.2024 | 14:49:38.221 | 53,310 G | - | - | - | - |
| 30.09.2024 | 08:56:33.533 | 54,090 G | - | - | - | - |
| 27.09.2024 | 20:48:42.068 | 53,660 G | - | - | - | - |
| 27.09.2024 | 20:48:42.068 | 53,660 G | - | - | - | - |
| 27.09.2024 | 14:44:36.307 | 53,700 G | - | - | - | - |
| 26.09.2024 | 20:33:24.777 | 53,600 G | - | - | - | - |
| 26.09.2024 | 08:56:54.579 | 54,070 G | - | - | - | - |
| 25.09.2024 | 20:22:19.329 | 54,420 G | - | - | - | - |
| 25.09.2024 | 20:22:19.329 | 54,420 G | - | - | - | - |
| 25.09.2024 | 14:17:57.265 | 55,100 G | - | - | - | - |
| 25.09.2024 | 08:58:02.806 | 55,310 G | - | - | - | - |
| 24.09.2024 | 18:31:21.012 | 54,920 G | - | - | - | - |
| 24.09.2024 | 18:31:21.012 | 54,920 G | - | - | - | - |
| 24.09.2024 | 13:07:55.132 | 55,700 G | - | - | - | - |
| 23.09.2024 | 18:48:34.911 | 55,000 G | - | - | - | - |
| 23.09.2024 | 18:48:34.911 | 55,000 G | - | - | - | - |
| 23.09.2024 | 13:07:41.688 | 55,200 G | - | - | - | - |
| 20.09.2024 | 18:35:22.976 | 54,900 G | - | - | - | - |
| 20.09.2024 | 18:35:22.976 | 54,900 G | - | - | - | - |
| 19.09.2024 | 18:37:06.689 | 55,290 G | - | - | - | - |
| 19.09.2024 | 13:07:49.553 | 55,400 G | - | - | - | - |
| 18.09.2024 | 21:24:02.049 | 54,610 G | - | - | - | - |
| 18.09.2024 | 21:24:02.049 | 54,610 G | - | - | - | - |
| 18.09.2024 | 17:59:25.148 | 54,460 G | - | - | - | - |
| 18.09.2024 | 12:35:53.769 | 54,440 G | - | - | - | - |
| 17.09.2024 | 20:19:47.940 | 54,550 G | - | - | - | - |
| 17.09.2024 | 20:19:47.940 | 54,550 G | - | - | - | - |
| 17.09.2024 | 14:36:52.992 | 54,630 G | - | - | - | - |
| 17.09.2024 | 09:05:29.217 | 54,660 G | - | - | - | - |
| 16.09.2024 | 18:28:37.454 | 54,340 G | - | - | - | - |
| 16.09.2024 | 18:28:37.454 | 54,340 G | - | - | - | - |
| 16.09.2024 | 12:28:10.079 | 54,300 G | - | - | - | - |
| 13.09.2024 | 20:23:05.173 | 54,160 G | - | - | 300,000 | 16.290,000 |
| 13.09.2024 | 20:23:05.173 | 54,160 G | - | - | 300,000 | 16.290,000 |
| 13.09.2024 | 14:22:38.516 | 54,310 G | - | - | 300,000 | 16.290,000 |
| 13.09.2024 | 09:07:29.207 | 54,300 BZ | 300 | 16.290,000 | 300,000 | 16.290,000 |
| 13.09.2024 | 08:56:59.282 | 54,130 G | - | - | - | - |
