DAX/KO/Put [endlos]/MS
WKN MG2TPA
ISIN DE000MG2TPA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2025 | 21:33:22.982 | 2,720 G | - | - | 4.610,000 | 14.283,700 |
| 13.02.2025 | 21:33:22.982 | 2,720 G | - | - | 4.610,000 | 14.283,700 |
| 13.02.2025 | 20:39:59.172 | 2,720 G | - | - | 4.610,000 | 14.283,700 |
| 13.02.2025 | 19:38:51.902 | 2,720 G | - | - | 4.610,000 | 14.283,700 |
| 13.02.2025 | 18:50:02.304 | 2,720 G | - | - | 4.610,000 | 14.283,700 |
| 13.02.2025 | 17:32:21.904 | 2,720 G | - | - | 4.610,000 | 14.283,700 |
| 13.02.2025 | 16:36:56.419 | 2,720 BZ | 100 | 272,000 | 4.610,000 | 14.283,700 |
| 13.02.2025 | 16:36:40.216 | 2,720 BZ | 100 | 272,000 | 4.510,000 | 14.011,700 |
| 13.02.2025 | 15:47:41.875 | 2,720 G | - | - | 4.410,000 | 13.739,700 |
| 13.02.2025 | 13:49:11.049 | 2,720 G | - | - | 4.410,000 | 13.739,700 |
| 13.02.2025 | 12:57:25.853 | 2,720 BZ | 150 | 408,000 | 4.410,000 | 13.739,700 |
| 13.02.2025 | 12:56:44.226 | 2,720 BZ | 150 | 408,000 | 4.260,000 | 13.331,700 |
| 13.02.2025 | 12:27:39.906 | 2,720 G | - | - | 4.110,000 | 12.923,700 |
| 13.02.2025 | 12:03:12.913 | 2,720 G | - | - | 4.110,000 | 12.923,700 |
| 13.02.2025 | 11:56:08.040 | 2,760 BZ | 400 | 1.104,000 | 4.110,000 | 12.923,700 |
| 13.02.2025 | 11:56:02.391 | 2,750 BZ | 400 | 1.100,000 | 3.710,000 | 11.819,700 |
| 13.02.2025 | 10:57:17.323 | 3,460 G | - | - | 3.310,000 | 10.719,700 |
| 13.02.2025 | 09:54:00.595 | 4,240 G | - | - | 3.310,000 | 10.719,700 |
| 13.02.2025 | 09:23:07.037 | 3,790 G | - | - | 3.310,000 | 10.719,700 |
| 13.02.2025 | 08:54:56.539 | 3,310 BZ | 700 | 2.317,000 | 3.310,000 | 10.719,700 |
| 13.02.2025 | 08:53:48.512 | 3,220 BZ | 660 | 2.125,200 | 2.610,000 | 8.402,700 |
| 13.02.2025 | 08:53:40.554 | 3,170 G | - | - | 1.950,000 | 6.277,500 |
| 13.02.2025 | 08:53:03.756 | 3,270 BZ | 300 | 981,000 | 1.950,000 | 6.277,500 |
| 13.02.2025 | 08:52:16.923 | 3,260 G | - | - | 1.650,000 | 5.296,500 |
| 13.02.2025 | 08:51:51.901 | 3,270 G | - | - | 1.650,000 | 5.296,500 |
| 13.02.2025 | 08:51:08.344 | 3,280 G | - | - | 1.650,000 | 5.296,500 |
| 13.02.2025 | 08:49:41.837 | 3,210 BZ | 1.650 | 5.296,500 | 1.650,000 | 5.296,500 |
| 13.02.2025 | 08:11:53.577 | 3,160 G | - | - | - | - |
| 12.02.2025 | 21:33:43.239 | 4,470 G | - | - | 7.880,000 | 43.162,600 |
| 12.02.2025 | 21:33:43.239 | 4,470 G | - | - | 7.880,000 | 43.162,600 |
| 12.02.2025 | 21:10:09.976 | 4,490 BZ | 230 | 1.032,700 | 7.880,000 | 43.162,600 |
| 12.02.2025 | 21:09:46.331 | 4,500 BZ | 230 | 1.035,000 | 7.650,000 | 42.129,900 |
| 12.02.2025 | 20:57:53.922 | 4,450 BZ | 230 | 1.023,500 | 7.420,000 | 41.094,900 |
| 12.02.2025 | 20:56:32.276 | 4,420 BZ | 230 | 1.016,600 | 7.190,000 | 40.071,400 |
| 12.02.2025 | 20:42:37.061 | 4,620 BZ | 220 | 1.016,400 | 6.960,000 | 39.054,800 |
| 12.02.2025 | 20:42:01.001 | 4,620 BZ | 220 | 1.016,400 | 6.740,000 | 38.038,400 |
| 12.02.2025 | 20:39:10.624 | 4,660 G | - | - | 6.520,000 | 37.022,000 |
| 12.02.2025 | 20:22:38.900 | 4,810 BZ | 800 | 3.848,000 | 6.520,000 | 37.022,000 |
| 12.02.2025 | 19:40:00.725 | 4,690 G | - | - | 5.720,000 | 33.174,000 |
| 12.02.2025 | 19:28:17.825 | 4,820 BZ | 220 | 1.060,400 | 5.720,000 | 33.174,000 |
| 12.02.2025 | 19:27:58.001 | 4,900 BZ | 220 | 1.078,000 | 5.500,000 | 32.113,600 |
| 12.02.2025 | 19:01:13.120 | 4,720 BZ | 220 | 1.038,400 | 5.280,000 | 31.035,600 |
| 12.02.2025 | 19:00:43.352 | 4,690 BZ | 220 | 1.031,800 | 5.060,000 | 29.997,200 |
| 12.02.2025 | 18:58:40.100 | 4,740 G | - | - | 4.840,000 | 28.965,400 |
| 12.02.2025 | 18:48:32.259 | 4,850 BZ | 210 | 1.018,500 | 4.840,000 | 28.965,400 |
| 12.02.2025 | 18:47:37.288 | 4,900 BZ | 210 | 1.029,000 | 4.630,000 | 27.946,900 |
| 12.02.2025 | 18:14:37.312 | 4,770 BZ | 200 | 954,000 | 4.420,000 | 26.917,900 |
| 12.02.2025 | 18:13:50.778 | 5,190 BZ | 200 | 1.038,000 | 4.220,000 | 25.963,900 |
| 12.02.2025 | 18:07:49.306 | 5,420 BZ | 200 | 1.084,000 | 4.020,000 | 24.925,900 |
| 12.02.2025 | 18:07:21.529 | 5,400 BZ | 200 | 1.080,000 | 3.820,000 | 23.841,900 |
| 12.02.2025 | 18:06:28.447 | 5,310 BZ | 40 | 212,400 | 3.620,000 | 22.761,900 |
| 12.02.2025 | 18:06:02.333 | 5,330 BZ | 40 | 213,200 | 3.580,000 | 22.549,500 |
| 12.02.2025 | 18:01:37.984 | 5,210 BZ | 200 | 1.042,000 | 3.540,000 | 22.336,300 |
| 12.02.2025 | 18:00:56.699 | 5,290 BZ | 200 | 1.058,000 | 3.340,000 | 21.294,300 |
| 12.02.2025 | 18:00:35.840 | 5,310 BZ | 190 | 1.008,900 | 3.140,000 | 20.236,300 |
| 12.02.2025 | 17:58:48.555 | 5,400 BZ | 190 | 1.026,000 | 2.950,000 | 19.227,400 |
| 12.02.2025 | 17:58:24.746 | 5,460 BZ | 190 | 1.037,400 | 2.760,000 | 18.201,400 |
| 12.02.2025 | 17:56:50.707 | 5,500 BZ | 190 | 1.045,000 | 2.570,000 | 17.164,000 |
| 12.02.2025 | 17:55:27.542 | 5,520 BZ | 180 | 993,600 | 2.380,000 | 16.119,000 |
| 12.02.2025 | 17:55:05.191 | 5,600 BZ | 180 | 1.008,000 | 2.200,000 | 15.125,400 |
| 12.02.2025 | 17:54:31.227 | 5,630 BZ | 180 | 1.013,400 | 2.020,000 | 14.117,400 |
| 12.02.2025 | 17:54:09.900 | 5,700 BZ | 180 | 1.026,000 | 1.840,000 | 13.104,000 |
| 12.02.2025 | 17:46:48.159 | 5,830 G | - | - | 1.660,000 | 12.078,000 |
| 12.02.2025 | 16:33:04.955 | 5,940 BZ | 160 | 950,400 | 1.660,000 | 12.078,000 |
| 12.02.2025 | 16:32:56.865 | 5,980 BZ | 160 | 956,800 | 1.500,000 | 11.127,600 |
| 12.02.2025 | 15:44:44.439 | 6,770 G | - | - | 1.340,000 | 10.170,800 |
| 12.02.2025 | 14:32:51.444 | 7,660 BZ | 140 | 1.072,400 | 1.340,000 | 10.170,800 |
| 12.02.2025 | 14:32:32.111 | 7,780 BZ | 140 | 1.089,200 | 1.200,000 | 9.098,400 |
| 12.02.2025 | 14:30:54.908 | 7,650 BZ | 450 | 3.442,500 | 1.060,000 | 8.009,200 |
| 12.02.2025 | 14:30:03.323 | 6,970 BZ | 160 | 1.115,200 | 160,000 | 1.115,200 |
| 12.02.2025 | 13:46:21.615 | 6,470 G | - | - | - | - |
| 12.02.2025 | 12:31:42.198 | 6,630 G | - | - | - | - |
| 12.02.2025 | 10:59:29.307 | 6,450 G | - | - | - | - |
| 12.02.2025 | 09:54:16.382 | 6,370 G | - | - | - | - |
| 12.02.2025 | 09:22:57.084 | 6,730 G | - | - | - | - |
| 12.02.2025 | 08:12:05.984 | 6,610 G | - | - | - | - |
| 11.02.2025 | 21:45:56.755 | 6,560 BZ | 170 | 1.115,200 | 5.950,000 | 43.106,950 |
| 11.02.2025 | 21:45:56.755 | 6,560 BZ | 170 | 1.115,200 | 5.950,000 | 43.106,950 |
| 11.02.2025 | 21:44:55.786 | 6,600 BZ | 170 | 1.122,000 | 5.780,000 | 41.991,750 |
| 11.02.2025 | 21:43:04.091 | 6,610 BZ | 170 | 1.123,700 | 5.610,000 | 40.869,750 |
| 11.02.2025 | 21:42:24.435 | 6,600 BZ | 170 | 1.122,000 | 5.440,000 | 39.746,050 |
| 11.02.2025 | 21:24:06.479 | 6,510 G | - | - | 5.270,000 | 38.624,050 |
| 11.02.2025 | 20:47:43.237 | 6,430 BZ | 170 | 1.093,100 | 5.270,000 | 38.624,050 |
| 11.02.2025 | 20:47:34.329 | 6,380 BZ | 170 | 1.084,600 | 5.100,000 | 37.530,950 |
| 11.02.2025 | 20:46:21.957 | 6,470 BZ | 170 | 1.099,900 | 4.930,000 | 36.446,350 |
| 11.02.2025 | 20:46:17.441 | 6,490 BZ | 170 | 1.103,300 | 4.760,000 | 35.346,450 |
| 11.02.2025 | 20:45:19.015 | 6,610 BZ | 160 | 1.057,600 | 4.590,000 | 34.243,150 |
| 11.02.2025 | 20:45:14.098 | 6,620 BZ | 160 | 1.059,200 | 4.430,000 | 33.185,550 |
| 11.02.2025 | 20:42:05.900 | 6,760 BZ | 150 | 1.014,000 | 4.270,000 | 32.126,350 |
| 11.02.2025 | 20:42:00.740 | 6,770 BZ | 150 | 1.015,500 | 4.120,000 | 31.112,350 |
| 11.02.2025 | 20:39:22.864 | 6,880 BZ | 150 | 1.032,000 | 3.970,000 | 30.096,850 |
| 11.02.2025 | 20:39:15.892 | 6,900 BZ | 150 | 1.035,000 | 3.820,000 | 29.064,850 |
| 11.02.2025 | 20:32:09.298 | 7,000 BZ | 150 | 1.050,000 | 3.670,000 | 28.029,850 |
| 11.02.2025 | 20:32:03.149 | 7,010 BZ | 150 | 1.051,500 | 3.520,000 | 26.979,850 |
| 11.02.2025 | 20:24:50.124 | 7,070 G | - | - | 3.370,000 | 25.928,350 |
| 11.02.2025 | 19:22:47.281 | 7,170 G | - | - | 3.370,000 | 25.928,350 |
| 11.02.2025 | 18:47:17.873 | 7,140 BZ | 150 | 1.071,000 | 3.370,000 | 25.928,350 |
| 11.02.2025 | 18:43:06.443 | 7,150 BZ | 150 | 1.072,500 | 3.220,000 | 24.857,350 |
| 11.02.2025 | 18:31:29.322 | 7,140 G | - | - | 3.070,000 | 23.784,850 |
| 11.02.2025 | 18:00:58.966 | 7,190 BZ | 150 | 1.078,500 | 3.070,000 | 23.784,850 |
