DAX/KO/Call [endlos]/MS
WKN MG2SA2
ISIN DE000MG2SA29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:13:28.745 | 8,170 G | - | - | - | - |
| 17.05.2024 | 21:13:28.745 | 8,170 G | - | - | - | - |
| 17.05.2024 | 20:12:03.552 | 8,080 G | - | - | - | - |
| 17.05.2024 | 19:09:12.087 | 8,210 G | - | - | - | - |
| 17.05.2024 | 18:12:42.145 | 8,160 G | - | - | - | - |
| 17.05.2024 | 17:20:33.752 | 8,120 G | - | - | - | - |
| 17.05.2024 | 15:52:49.233 | 8,010 G | - | - | - | - |
| 17.05.2024 | 14:30:02.006 | 7,760 G | - | - | - | - |
| 17.05.2024 | 13:12:06.472 | 7,650 G | - | - | - | - |
| 17.05.2024 | 11:57:50.264 | 7,740 G | - | - | - | - |
| 17.05.2024 | 10:48:54.237 | 7,510 G | - | - | - | - |
| 17.05.2024 | 09:49:14.623 | 7,890 G | - | - | - | - |
| 17.05.2024 | 09:09:14.629 | 7,910 G | - | - | - | - |
| 17.05.2024 | 08:07:54.949 | 7,810 G | - | - | - | - |
| 16.05.2024 | 21:30:45.708 | 8,040 G | - | - | - | - |
| 16.05.2024 | 21:30:45.708 | 8,040 G | - | - | - | - |
| 16.05.2024 | 20:29:44.720 | 7,920 G | - | - | - | - |
| 16.05.2024 | 19:29:43.094 | 8,010 G | - | - | - | - |
| 16.05.2024 | 18:47:22.782 | 8,260 G | - | - | - | - |
| 16.05.2024 | 18:00:39.568 | 8,390 G | - | - | - | - |
| 16.05.2024 | 16:57:11.098 | 8,500 G | - | - | - | - |
| 16.05.2024 | 15:36:29.403 | 8,840 G | - | - | - | - |
| 16.05.2024 | 15:35:32.020 | 8,800 G | - | - | - | - |
| 16.05.2024 | 14:09:37.884 | 9,150 G | - | - | - | - |
| 16.05.2024 | 12:49:12.148 | 9,400 G | - | - | - | - |
| 16.05.2024 | 11:39:31.089 | 9,210 G | - | - | - | - |
| 16.05.2024 | 10:38:11.070 | 9,480 G | - | - | - | - |
| 16.05.2024 | 09:43:01.638 | 9,600 G | - | - | - | - |
| 16.05.2024 | 09:04:35.705 | 9,750 G | - | - | - | - |
| 16.05.2024 | 08:07:56.615 | 9,700 G | - | - | - | - |
| 15.05.2024 | 21:18:53.323 | 9,800 G | - | - | - | - |
| 15.05.2024 | 21:18:53.323 | 9,800 G | - | - | - | - |
| 15.05.2024 | 20:17:05.291 | 9,810 G | - | - | - | - |
| 15.05.2024 | 19:14:50.767 | 9,870 G | - | - | - | - |
| 15.05.2024 | 18:21:19.600 | 9,850 G | - | - | - | - |
| 15.05.2024 | 17:36:52.032 | 9,870 G | - | - | - | - |
| 15.05.2024 | 16:44:40.142 | 9,670 G | - | - | - | - |
| 15.05.2024 | 15:27:57.510 | 9,480 G | - | - | - | - |
| 15.05.2024 | 15:26:49.556 | 9,440 G | - | - | - | - |
| 15.05.2024 | 14:13:17.085 | 9,070 G | - | - | - | - |
| 15.05.2024 | 12:56:58.247 | 9,170 G | - | - | - | - |
| 15.05.2024 | 11:47:28.402 | 9,260 G | - | - | - | - |
| 15.05.2024 | 10:45:53.299 | 9,230 G | - | - | - | - |
| 15.05.2024 | 09:43:55.233 | 8,680 G | - | - | - | - |
| 15.05.2024 | 09:11:46.608 | 9,010 G | - | - | - | - |
| 15.05.2024 | 08:07:49.625 | 8,810 G | - | - | - | - |
| 14.05.2024 | 21:09:37.046 | 8,810 G | - | - | - | - |
| 14.05.2024 | 21:09:37.046 | 8,810 G | - | - | - | - |
| 14.05.2024 | 20:09:24.107 | 8,500 G | - | - | - | - |
| 14.05.2024 | 19:07:42.317 | 8,350 G | - | - | - | - |
| 14.05.2024 | 18:07:19.632 | 8,390 G | - | - | - | - |
| 14.05.2024 | 17:15:32.703 | 8,520 G | - | - | - | - |
| 14.05.2024 | 15:53:59.434 | 8,400 G | - | - | - | - |
| 14.05.2024 | 15:53:17.082 | 8,380 G | - | - | - | - |
| 14.05.2024 | 14:30:29.020 | 8,140 G | - | - | - | - |
| 14.05.2024 | 13:15:28.219 | 8,370 G | - | - | - | - |
| 14.05.2024 | 11:57:08.518 | 8,420 G | - | - | - | - |
| 14.05.2024 | 10:45:40.772 | 8,340 G | - | - | - | - |
| 14.05.2024 | 09:46:17.031 | 8,310 G | - | - | - | - |
| 14.05.2024 | 09:07:09.115 | 8,450 G | - | - | - | - |
| 14.05.2024 | 08:08:22.197 | 8,480 G | - | - | - | - |
| 13.05.2024 | 21:08:25.086 | 8,500 G | - | - | 100,000 | 947,000 |
| 13.05.2024 | 21:08:25.086 | 8,500 G | - | - | - | - |
| 13.05.2024 | 20:07:23.904 | 8,410 G | - | - | - | - |
| 13.05.2024 | 19:06:51.918 | 8,380 G | - | - | - | - |
| 13.05.2024 | 18:06:37.093 | 8,580 G | - | - | - | - |
| 13.05.2024 | 17:13:12.703 | 8,740 G | - | - | - | - |
| 13.05.2024 | 17:09:38.217 | 8,700 G | - | - | - | - |
| 13.05.2024 | 16:06:08.897 | 8,930 G | - | - | - | - |
| 13.05.2024 | 15:56:54.310 | 8,850 G | - | - | - | - |
| 13.05.2024 | 14:29:11.700 | 8,630 G | - | - | - | - |
| 13.05.2024 | 13:16:44.899 | 8,740 G | - | - | - | - |
| 13.05.2024 | 11:58:27.384 | 8,750 G | - | - | - | - |
| 13.05.2024 | 10:51:28.549 | 8,720 G | - | - | - | - |
| 13.05.2024 | 09:46:14.602 | 9,010 G | - | - | - | - |
| 13.05.2024 | 09:07:09.120 | 9,090 G | - | - | - | - |
| 13.05.2024 | 08:07:17.331 | 9,260 G | - | - | - | - |
| 10.05.2024 | 21:29:21.940 | 9,180 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 21:29:21.940 | 9,180 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 20:27:55.821 | 9,080 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 19:28:20.631 | 9,000 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 18:47:33.571 | 9,040 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 18:00:42.141 | 9,050 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 16:54:42.111 | 9,110 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 15:37:55.543 | 9,210 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 15:37:02.518 | 9,220 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 14:21:04.531 | 9,410 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 13:00:38.350 | 9,330 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 11:44:11.603 | 9,660 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 10:34:38.181 | 9,600 G | - | - | 100,000 | 947,000 |
| 10.05.2024 | 10:21:17.515 | 9,470 BZ | 50 | 473,500 | 100,000 | 947,000 |
| 10.05.2024 | 10:21:11.998 | 9,470 BZ | 50 | 473,500 | 50,000 | 473,500 |
| 10.05.2024 | 09:42:03.452 | 9,380 G | - | - | - | - |
| 10.05.2024 | 09:04:25.220 | 8,990 G | - | - | - | - |
| 10.05.2024 | 08:07:57.113 | 8,630 G | - | - | - | - |
| 09.05.2024 | 21:23:48.553 | 8,510 BZ | 50 | 425,500 | 425,000 | 3.541,750 |
| 09.05.2024 | 21:23:48.553 | 8,510 BZ | 50 | 425,500 | 425,000 | 3.541,750 |
| 09.05.2024 | 21:08:08.153 | 8,530 G | - | - | 375,000 | 3.116,250 |
| 09.05.2024 | 20:06:41.242 | 8,400 G | - | - | 375,000 | 3.116,250 |
| 09.05.2024 | 19:06:55.101 | 8,390 G | - | - | 375,000 | 3.116,250 |
