DAX/XDAX/KO/Put [endlos]/MS
WKN MG2S23
ISIN DE000MG2S239
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 13:54:43.168 | 8,340 G | - | - | 600,000 | 4.998,000 |
| 30.01.2025 | 12:41:46.082 | 8,150 G | - | - | 600,000 | 4.998,000 |
| 30.01.2025 | 11:19:58.026 | 8,420 G | - | - | 600,000 | 4.998,000 |
| 30.01.2025 | 10:17:31.653 | 8,390 G | - | - | 600,000 | 4.998,000 |
| 30.01.2025 | 09:49:42.673 | 8,330 BZ | 600 | 4.998,000 | 600,000 | 4.998,000 |
| 30.01.2025 | 09:00:46.804 | 8,460 G | - | - | - | - |
| 30.01.2025 | 08:09:54.297 | 8,890 G | - | - | - | - |
| 29.01.2025 | 21:26:49.475 | 8,640 G | - | - | 57.200,000 | 577.254,000 |
| 29.01.2025 | 21:26:49.475 | 8,640 G | - | - | 57.200,000 | 577.254,000 |
| 29.01.2025 | 21:04:30.920 | 8,980 BZ | 1.000 | 8.980,000 | 57.200,000 | 577.254,000 |
| 29.01.2025 | 20:27:45.277 | 9,150 G | - | - | 56.200,000 | 568.274,000 |
| 29.01.2025 | 19:26:45.378 | 8,750 G | - | - | 56.200,000 | 568.274,000 |
| 29.01.2025 | 18:43:52.275 | 8,620 G | - | - | 56.200,000 | 568.274,000 |
| 29.01.2025 | 17:34:44.464 | 8,920 G | - | - | 56.200,000 | 568.274,000 |
| 29.01.2025 | 17:26:32.513 | 8,970 BZ | 200 | 1.794,000 | 56.200,000 | 568.274,000 |
| 29.01.2025 | 15:58:00.635 | 8,920 G | - | - | 56.000,000 | 566.480,000 |
| 29.01.2025 | 14:13:42.397 | 9,490 G | - | - | 56.000,000 | 566.480,000 |
| 29.01.2025 | 12:47:46.438 | 9,330 G | - | - | 56.000,000 | 566.480,000 |
| 29.01.2025 | 11:17:57.834 | 9,660 G | - | - | 56.000,000 | 566.480,000 |
| 29.01.2025 | 10:43:37.318 | 9,780 BZ | 8.000 | 78.240,000 | 56.000,000 | 566.480,000 |
| 29.01.2025 | 10:33:10.566 | 10,050 BZ | 8.000 | 80.400,000 | 48.000,000 | 488.240,000 |
| 29.01.2025 | 10:32:48.769 | 10,010 BZ | 8.000 | 80.080,000 | 40.000,000 | 407.840,000 |
| 29.01.2025 | 10:30:21.359 | 9,980 BZ | 16.000 | 159.680,000 | 32.000,000 | 327.760,000 |
| 29.01.2025 | 10:17:06.819 | 10,190 G | - | - | 16.000,000 | 168.080,000 |
| 29.01.2025 | 10:06:23.863 | 10,480 BZ | 8.000 | 83.840,000 | 16.000,000 | 168.080,000 |
| 29.01.2025 | 10:06:11.005 | 10,530 BZ | 8.000 | 84.240,000 | 8.000,000 | 84.240,000 |
| 29.01.2025 | 08:59:22.914 | 10,260 G | - | - | - | - |
| 29.01.2025 | 08:09:16.233 | 10,130 G | - | - | - | - |
| 28.01.2025 | 21:36:52.612 | 10,140 G | - | - | 24.000,000 | 254.400,000 |
| 28.01.2025 | 21:36:52.612 | 10,140 G | - | - | 24.000,000 | 254.400,000 |
| 28.01.2025 | 20:39:14.438 | 10,380 G | - | - | 24.000,000 | 254.400,000 |
| 28.01.2025 | 19:39:22.941 | 10,390 G | - | - | 24.000,000 | 254.400,000 |
| 28.01.2025 | 19:00:22.802 | 10,530 G | - | - | 24.000,000 | 254.400,000 |
| 28.01.2025 | 18:28:01.578 | 10,480 BZ | 8.000 | 83.840,000 | 24.000,000 | 254.400,000 |
| 28.01.2025 | 18:00:38.325 | 10,810 G | - | - | 16.000,000 | 170.560,000 |
| 28.01.2025 | 16:39:35.261 | 10,900 G | - | - | 16.000,000 | 170.560,000 |
| 28.01.2025 | 16:27:27.310 | 10,920 G | - | - | 16.000,000 | 170.560,000 |
| 28.01.2025 | 14:31:46.408 | 10,850 G | - | - | 16.000,000 | 170.560,000 |
| 28.01.2025 | 13:44:19.367 | 10,640 BZ | 8.000 | 85.120,000 | 16.000,000 | 170.560,000 |
| 28.01.2025 | 13:43:58.441 | 10,680 BZ | 8.000 | 85.440,000 | 8.000,000 | 85.440,000 |
| 28.01.2025 | 13:15:50.752 | 11,180 G | - | - | - | - |
| 28.01.2025 | 11:39:35.912 | 11,130 G | - | - | - | - |
| 28.01.2025 | 10:46:00.341 | 11,520 G | - | - | - | - |
| 28.01.2025 | 09:45:10.634 | 12,090 G | - | - | - | - |
| 28.01.2025 | 09:01:33.912 | 11,510 G | - | - | - | - |
| 28.01.2025 | 08:11:02.141 | 11,560 G | - | - | - | - |
| 27.01.2025 | 21:31:25.363 | 11,770 G | - | - | 42.200,000 | 578.514,000 |
| 27.01.2025 | 21:31:25.363 | 11,770 G | - | - | 42.200,000 | 578.514,000 |
| 27.01.2025 | 20:29:50.271 | 11,660 G | - | - | 42.200,000 | 578.514,000 |
| 27.01.2025 | 19:34:30.418 | 12,100 G | - | - | 42.200,000 | 578.514,000 |
| 27.01.2025 | 18:54:36.910 | 12,190 G | - | - | 42.200,000 | 578.514,000 |
| 27.01.2025 | 17:57:33.413 | 12,130 G | - | - | 42.200,000 | 578.514,000 |
| 27.01.2025 | 16:38:31.142 | 12,040 G | - | - | 42.200,000 | 578.514,000 |
| 27.01.2025 | 14:54:54.430 | 13,010 G | - | - | 42.000,000 | 576.140,000 |
| 27.01.2025 | 13:24:46.037 | 13,460 G | - | - | 42.000,000 | 576.140,000 |
| 27.01.2025 | 12:20:11.561 | 13,800 BZ | 8.000 | 110.400,000 | 42.000,000 | 576.140,000 |
| 27.01.2025 | 12:19:30.474 | 13,790 BZ | 8.000 | 110.320,000 | 34.000,000 | 465.740,000 |
| 27.01.2025 | 12:19:18.553 | 13,780 G | - | - | 26.000,000 | 355.420,000 |
| 27.01.2025 | 12:17:22.498 | 13,560 BZ | 8.000 | 108.480,000 | 26.000,000 | 355.420,000 |
| 27.01.2025 | 12:16:52.596 | 13,670 BZ | 5.000 | 68.350,000 | 18.000,000 | 246.940,000 |
| 27.01.2025 | 12:16:43.133 | 13,670 BZ | 5.000 | 68.350,000 | 13.000,000 | 178.590,000 |
| 27.01.2025 | 12:15:27.485 | 13,780 BZ | 8.000 | 110.240,000 | 8.000,000 | 110.240,000 |
| 27.01.2025 | 11:12:41.078 | 13,670 G | - | - | - | - |
| 27.01.2025 | 10:14:05.066 | 13,780 G | - | - | - | - |
| 27.01.2025 | 10:12:24.497 | 13,670 G | - | - | - | - |
| 27.01.2025 | 09:00:46.889 | 13,520 G | - | - | - | - |
| 27.01.2025 | 08:09:24.882 | 13,280 G | - | - | - | - |
| 24.01.2025 | 21:19:16.581 | 11,470 G | - | - | 48.000,000 | 551.840,000 |
| 24.01.2025 | 21:19:16.581 | 11,470 G | - | - | 48.000,000 | 551.840,000 |
| 24.01.2025 | 20:19:43.872 | 11,510 G | - | - | 48.000,000 | 551.840,000 |
| 24.01.2025 | 19:17:20.672 | 11,420 G | - | - | 48.000,000 | 551.840,000 |
| 24.01.2025 | 18:27:47.392 | 11,280 G | - | - | 48.000,000 | 551.840,000 |
| 24.01.2025 | 17:21:15.799 | 11,330 G | - | - | 48.000,000 | 551.840,000 |
| 24.01.2025 | 17:10:04.175 | 11,410 BZ | 8.000 | 91.280,000 | 48.000,000 | 551.840,000 |
| 24.01.2025 | 16:07:30.292 | 11,710 BZ | 4.000 | 46.840,000 | 40.000,000 | 460.560,000 |
| 24.01.2025 | 16:07:13.696 | 11,710 BZ | 4.000 | 46.840,000 | 36.000,000 | 413.720,000 |
| 24.01.2025 | 16:06:49.267 | 11,780 BZ | 8.000 | 94.240,000 | 32.000,000 | 366.880,000 |
| 24.01.2025 | 15:58:27.818 | 11,480 BZ | 8.000 | 91.840,000 | 24.000,000 | 272.640,000 |
| 24.01.2025 | 15:58:03.550 | 11,510 BZ | 8.000 | 92.080,000 | 16.000,000 | 180.800,000 |
| 24.01.2025 | 15:03:02.744 | 11,090 BZ | 8.000 | 88.720,000 | 8.000,000 | 88.720,000 |
| 24.01.2025 | 13:38:58.569 | 10,830 G | - | - | - | - |
| 24.01.2025 | 12:24:55.024 | 10,580 G | - | - | - | - |
| 24.01.2025 | 11:16:16.315 | 10,260 G | - | - | - | - |
| 24.01.2025 | 10:19:59.971 | 10,520 G | - | - | - | - |
| 24.01.2025 | 09:00:38.129 | 10,710 G | - | - | - | - |
| 24.01.2025 | 08:10:10.026 | 10,230 G | - | - | - | - |
| 23.01.2025 | 21:31:40.523 | 10,610 G | - | - | - | - |
| 23.01.2025 | 21:31:40.523 | 10,610 G | - | - | - | - |
| 23.01.2025 | 20:34:32.210 | 10,640 G | - | - | - | - |
| 23.01.2025 | 19:39:29.535 | 10,730 G | - | - | - | - |
| 23.01.2025 | 18:56:51.168 | 10,620 G | - | - | - | - |
| 23.01.2025 | 17:48:16.713 | 10,900 G | - | - | - | - |
| 23.01.2025 | 16:19:54.689 | 11,830 G | - | - | - | - |
| 23.01.2025 | 16:16:19.013 | 11,840 G | - | - | - | - |
| 23.01.2025 | 14:24:10.758 | 12,180 G | - | - | - | - |
| 23.01.2025 | 12:58:38.101 | 12,180 G | - | - | - | - |
| 23.01.2025 | 11:38:51.100 | 12,160 G | - | - | - | - |
| 23.01.2025 | 10:43:48.022 | 12,420 G | - | - | - | - |
| 23.01.2025 | 09:43:02.417 | 12,660 G | - | - | - | - |
| 23.01.2025 | 09:01:24.623 | 12,530 G | - | - | - | - |
