Commerzbank AG/Discount/14,5/Call/MS
WKN MG2RSA
ISIN DE000MG2RSA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2024 | 18:59:26.397 | 14,290 G | - | - | - | - |
| 16.12.2024 | 18:59:26.397 | 14,290 G | - | - | - | - |
| 16.12.2024 | 15:16:46.899 | 14,470 G | - | - | - | - |
| 16.12.2024 | 13:39:59.039 | 14,460 G | - | - | - | - |
| 13.12.2024 | 21:22:59.184 | 14,420 G | - | - | 3.724,000 | 53.774,560 |
| 13.12.2024 | 21:22:59.184 | 14,420 G | - | - | 3.724,000 | 53.774,560 |
| 13.12.2024 | 16:44:19.815 | 14,440 BZ | 3.724 | 53.774,560 | 3.724,000 | 53.774,560 |
| 13.12.2024 | 15:29:42.210 | 14,440 G | - | - | - | - |
| 13.12.2024 | 14:05:51.863 | 14,450 G | - | - | - | - |
| 12.12.2024 | 19:29:56.883 | 14,370 G | - | - | - | - |
| 12.12.2024 | 19:29:56.883 | 14,370 G | - | - | - | - |
| 12.12.2024 | 14:52:28.222 | 14,430 G | - | - | - | - |
| 11.12.2024 | 13:58:08.530 | 14,390 G | - | - | - | - |
| 11.12.2024 | 13:58:08.530 | 14,390 G | - | - | - | - |
| 10.12.2024 | 15:29:46.357 | 14,390 G | - | - | - | - |
| 10.12.2024 | 15:29:46.357 | 14,390 G | - | - | - | - |
| 10.12.2024 | 14:16:01.632 | 14,400 G | - | - | - | - |
| 09.12.2024 | 20:26:59.169 | 14,280 G | - | - | - | - |
| 09.12.2024 | 20:26:59.169 | 14,280 G | - | - | - | - |
| 09.12.2024 | 14:00:46.378 | 14,330 G | - | - | - | - |
| 06.12.2024 | 20:09:38.141 | 14,300 G | - | - | - | - |
| 06.12.2024 | 20:09:38.141 | 14,300 G | - | - | - | - |
| 06.12.2024 | 20:09:38.141 | 14,300 G | - | - | - | - |
| 06.12.2024 | 20:09:38.141 | 14,300 G | - | - | - | - |
| 06.12.2024 | 12:57:22.060 | 14,340 G | - | - | - | - |
| 06.12.2024 | 12:57:22.060 | 14,340 G | - | - | - | - |
| 05.12.2024 | 17:02:06.608 | 14,320 G | - | - | - | - |
| 05.12.2024 | 17:02:06.608 | 14,320 G | - | - | - | - |
| 05.12.2024 | 14:18:22.764 | 14,300 G | - | - | - | - |
| 05.12.2024 | 13:28:33.529 | 14,300 G | - | - | - | - |
| 04.12.2024 | 19:57:04.473 | 14,180 G | - | - | - | - |
| 04.12.2024 | 19:57:04.473 | 14,180 G | - | - | - | - |
| 04.12.2024 | 17:42:30.341 | 14,140 G | - | - | - | - |
| 04.12.2024 | 15:28:37.696 | 14,230 G | - | - | - | - |
| 04.12.2024 | 14:18:48.895 | 14,230 G | - | - | - | - |
| 03.12.2024 | 19:09:59.412 | 14,120 G | - | - | - | - |
| 03.12.2024 | 19:09:59.412 | 14,120 G | - | - | - | - |
| 03.12.2024 | 13:58:53.269 | 14,170 G | - | - | - | - |
| 02.12.2024 | 21:02:25.627 | 14,070 G | - | - | - | - |
| 02.12.2024 | 21:02:25.627 | 14,070 G | - | - | - | - |
| 02.12.2024 | 16:00:51.972 | 14,090 G | - | - | - | - |
| 29.11.2024 | 20:18:00.456 | 14,060 G | - | - | - | - |
| 29.11.2024 | 20:18:00.456 | 14,060 G | - | - | - | - |
| 29.11.2024 | 13:59:10.791 | 14,040 G | - | - | - | - |
| 28.11.2024 | 21:16:52.287 | 14,000 G | - | - | - | - |
| 28.11.2024 | 21:16:52.287 | 14,000 G | - | - | - | - |
| 28.11.2024 | 13:59:52.848 | 13,980 G | - | - | - | - |
| 27.11.2024 | 20:43:57.353 | 13,820 G | - | - | - | - |
| 27.11.2024 | 20:43:57.353 | 13,820 G | - | - | - | - |
| 27.11.2024 | 14:09:38.090 | 13,830 G | - | - | - | - |
| 26.11.2024 | 13:48:18.914 | 14,070 G | - | - | - | - |
| 26.11.2024 | 13:48:18.914 | 14,070 G | - | - | - | - |
| 25.11.2024 | 21:08:53.386 | 13,930 G | - | - | - | - |
| 25.11.2024 | 21:08:53.386 | 13,930 G | - | - | - | - |
| 25.11.2024 | 15:28:55.263 | 13,930 G | - | - | - | - |
| 25.11.2024 | 13:53:03.310 | 13,950 G | - | - | - | - |
| 22.11.2024 | 20:59:40.219 | 14,170 G | - | - | - | - |
| 22.11.2024 | 20:59:40.219 | 14,170 G | - | - | - | - |
| 22.11.2024 | 14:32:20.822 | 14,140 G | - | - | - | - |
| 22.11.2024 | 13:59:15.302 | 14,120 G | - | - | - | - |
| 21.11.2024 | 20:51:47.411 | 14,240 G | - | - | - | - |
| 21.11.2024 | 20:51:47.411 | 14,240 G | - | - | - | - |
| 21.11.2024 | 14:43:07.884 | 14,260 G | - | - | - | - |
| 21.11.2024 | 13:59:29.475 | 14,250 G | - | - | - | - |
| 20.11.2024 | 14:06:58.578 | 14,300 G | - | - | - | - |
| 20.11.2024 | 14:06:58.578 | 14,300 G | - | - | - | - |
| 19.11.2024 | 20:42:13.738 | 14,260 G | - | - | - | - |
| 19.11.2024 | 20:42:13.738 | 14,260 G | - | - | - | - |
| 19.11.2024 | 14:01:32.559 | 14,290 G | - | - | - | - |
| 18.11.2024 | 13:58:27.505 | 14,330 G | - | - | - | - |
| 18.11.2024 | 13:58:27.505 | 14,330 G | - | - | - | - |
| 15.11.2024 | 20:37:23.672 | 14,260 G | - | - | - | - |
| 15.11.2024 | 20:37:23.672 | 14,260 G | - | - | - | - |
| 15.11.2024 | 14:29:34.936 | 14,310 G | - | - | - | - |
| 15.11.2024 | 14:11:46.892 | 14,310 G | - | - | - | - |
| 14.11.2024 | 18:47:19.906 | 14,230 G | - | - | - | - |
| 14.11.2024 | 18:47:19.906 | 14,230 G | - | - | - | - |
| 14.11.2024 | 13:59:35.028 | 14,240 G | - | - | - | - |
| 13.11.2024 | 21:05:55.825 | 14,170 G | - | - | - | - |
| 13.11.2024 | 21:05:55.825 | 14,170 G | - | - | - | - |
| 13.11.2024 | 14:27:56.311 | 14,240 G | - | - | - | - |
| 12.11.2024 | 19:27:37.181 | 14,160 G | - | - | - | - |
| 12.11.2024 | 19:27:37.181 | 14,160 G | - | - | - | - |
| 12.11.2024 | 12:26:32.749 | 14,270 G | - | - | - | - |
| 11.11.2024 | 20:32:05.920 | 14,260 G | - | - | - | - |
| 11.11.2024 | 20:32:05.920 | 14,260 G | - | - | - | - |
| 11.11.2024 | 14:18:39.889 | 14,280 G | - | - | - | - |
| 08.11.2024 | 21:04:14.377 | 14,210 G | - | - | - | - |
| 08.11.2024 | 21:04:14.377 | 14,210 G | - | - | - | - |
| 08.11.2024 | 14:56:35.482 | 14,250 G | - | - | - | - |
| 07.11.2024 | 18:36:01.115 | 14,230 G | - | - | - | - |
| 07.11.2024 | 18:36:01.115 | 14,230 G | - | - | - | - |
| 07.11.2024 | 12:13:21.895 | 14,240 G | - | - | - | - |
| 06.11.2024 | 20:29:59.294 | 14,200 G | - | - | - | - |
| 06.11.2024 | 20:29:59.294 | 14,200 G | - | - | - | - |
| 06.11.2024 | 13:46:04.911 | 14,240 G | - | - | - | - |
| 06.11.2024 | 13:43:48.480 | 14,240 G | - | - | - | - |
| 05.11.2024 | 18:29:30.057 | 14,250 G | - | - | - | - |
| 05.11.2024 | 18:29:30.057 | 14,250 G | - | - | - | - |
| 05.11.2024 | 14:51:04.409 | 14,240 G | - | - | - | - |
