NASDAQ 100/KO/Put [17675]/MS
WKN MG2QAX
ISIN DE000MG2QAX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 21:56:43.069 | 0,001 G | - | - | - | - |
| 26.04.2024 | 21:56:43.069 | 0,001 G | - | - | - | - |
| 26.04.2024 | 19:47:45.028 | 0,001 G | - | - | - | - |
| 26.04.2024 | 16:03:52.077 | 0,001 G | - | - | - | - |
| 26.04.2024 | 15:05:12.103 | 0,770 G | - | - | - | - |
| 26.04.2024 | 12:52:41.290 | 0,760 G | - | - | - | - |
| 25.04.2024 | 18:15:09.345 | 3,470 G | - | - | 1.000,000 | 3.500,000 |
| 25.04.2024 | 18:15:09.345 | 3,470 G | - | - | 1.000,000 | 3.500,000 |
| 25.04.2024 | 12:47:39.327 | 2,920 G | - | - | 1.000,000 | 3.500,000 |
| 25.04.2024 | 12:26:29.283 | 2,810 G | - | - | 1.000,000 | 3.500,000 |
| 25.04.2024 | 08:08:37.480 | 3,500 BZ | 1.000 | 3.500,000 | 1.000,000 | 3.500,000 |
| 24.04.2024 | 21:49:58.393 | 1,350 G | - | - | 1.000,000 | 2.180,000 |
| 24.04.2024 | 21:49:58.393 | 1,350 G | - | - | 1.000,000 | 2.180,000 |
| 24.04.2024 | 19:53:36.067 | 1,190 G | - | - | 1.000,000 | 2.180,000 |
| 24.04.2024 | 18:26:48.176 | 2,180 BZ | 1.000 | 2.180,000 | 1.000,000 | 2.180,000 |
| 24.04.2024 | 16:21:42.784 | 0,920 G | - | - | - | - |
| 24.04.2024 | 12:36:39.241 | 1,160 G | - | - | - | - |
| 23.04.2024 | 14:52:24.123 | 3,710 G | - | - | - | - |
| 23.04.2024 | 14:52:24.123 | 3,710 G | - | - | - | - |
| 23.04.2024 | 12:15:36.493 | 3,870 G | - | - | - | - |
| 23.04.2024 | 12:14:59.845 | 3,860 G | - | - | - | - |
| 22.04.2024 | 20:56:34.871 | 3,810 G | - | - | - | - |
| 22.04.2024 | 20:56:34.871 | 3,810 G | - | - | - | - |
| 22.04.2024 | 20:52:13.136 | 3,920 G | - | - | - | - |
| 22.04.2024 | 17:21:43.357 | 5,780 G | - | - | - | - |
| 22.04.2024 | 16:52:23.323 | 5,650 G | - | - | - | - |
| 22.04.2024 | 15:45:36.681 | 4,710 G | - | - | - | - |
| 22.04.2024 | 14:44:57.994 | 4,670 G | - | - | - | - |
| 22.04.2024 | 14:02:48.970 | 4,830 G | - | - | - | - |
| 22.04.2024 | 13:03:43.420 | 4,920 G | - | - | - | - |
| 22.04.2024 | 12:03:27.821 | 4,610 G | - | - | - | - |
| 22.04.2024 | 11:06:48.449 | 4,870 G | - | - | - | - |
| 22.04.2024 | 10:09:37.584 | 5,160 G | - | - | - | - |
| 22.04.2024 | 09:41:47.571 | 5,070 G | - | - | - | - |
| 22.04.2024 | 09:08:07.025 | 4,750 G | - | - | - | - |
| 22.04.2024 | 08:48:59.510 | 4,660 G | - | - | - | - |
| 22.04.2024 | 08:00:47.758 | 4,820 G | - | - | - | - |
