BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 14:45:22.841 | 41,930 G | - | - | - | - |
| 18.07.2025 | 14:45:22.841 | 41,930 G | - | - | - | - |
| 18.07.2025 | 14:08:20.798 | 41,800 G | - | - | - | - |
| 17.07.2025 | 18:53:07.280 | 41,760 G | - | - | - | - |
| 17.07.2025 | 18:53:07.280 | 41,760 G | - | - | - | - |
| 17.07.2025 | 12:20:25.630 | 41,580 G | - | - | - | - |
| 16.07.2025 | 18:02:31.859 | 41,430 G | - | - | - | - |
| 16.07.2025 | 18:02:31.859 | 41,430 G | - | - | - | - |
| 15.07.2025 | 19:22:19.928 | 42,320 G | - | - | - | - |
| 15.07.2025 | 19:22:19.928 | 42,320 G | - | - | - | - |
| 15.07.2025 | 17:20:08.107 | 42,320 G | - | - | - | - |
| 14.07.2025 | 20:24:20.267 | 42,000 G | - | - | - | - |
| 14.07.2025 | 20:24:20.267 | 42,000 G | - | - | - | - |
| 14.07.2025 | 13:50:25.244 | 42,180 G | - | - | - | - |
| 14.07.2025 | 13:29:50.111 | 42,080 G | - | - | - | - |
| 11.07.2025 | 18:24:21.468 | 41,850 G | - | - | - | - |
| 11.07.2025 | 18:24:21.468 | 41,850 G | - | - | - | - |
| 11.07.2025 | 14:02:34.352 | 42,130 G | - | - | - | - |
| 11.07.2025 | 13:37:04.657 | 42,180 G | - | - | - | - |
| 10.07.2025 | 18:42:12.205 | 42,830 G | - | - | - | - |
| 10.07.2025 | 18:42:12.205 | 42,830 G | - | - | - | - |
| 10.07.2025 | 13:59:42.943 | 42,730 G | - | - | - | - |
| 09.07.2025 | 20:30:46.104 | 42,490 G | - | - | - | - |
| 09.07.2025 | 20:30:46.104 | 42,490 G | - | - | - | - |
| 09.07.2025 | 13:57:08.620 | 42,640 G | - | - | - | - |
| 08.07.2025 | 20:37:13.906 | 41,620 G | - | - | - | - |
| 08.07.2025 | 20:37:13.906 | 41,620 G | - | - | - | - |
| 08.07.2025 | 14:19:50.840 | 41,180 G | - | - | - | - |
| 08.07.2025 | 13:54:07.805 | 41,250 G | - | - | - | - |
| 07.07.2025 | 20:56:54.184 | 40,800 G | - | - | - | - |
| 07.07.2025 | 20:56:54.184 | 40,800 G | - | - | - | - |
| 07.07.2025 | 14:27:46.387 | 40,990 G | - | - | - | - |
| 07.07.2025 | 13:44:18.549 | 40,960 G | - | - | - | - |
| 04.07.2025 | 20:33:44.799 | 41,050 G | - | - | - | - |
| 04.07.2025 | 20:33:44.799 | 41,050 G | - | - | - | - |
| 04.07.2025 | 14:08:41.457 | 40,950 G | - | - | - | - |
| 03.07.2025 | 18:57:36.662 | 41,540 G | - | - | - | - |
| 03.07.2025 | 18:57:36.662 | 41,540 G | - | - | - | - |
| 03.07.2025 | 13:20:17.074 | 41,960 G | - | - | - | - |
| 03.07.2025 | 13:16:00.111 | 41,930 G | - | - | - | - |
| 03.07.2025 | 10:01:45.202 | 42,460 G | - | - | - | - |
| 02.07.2025 | 18:02:18.446 | 42,150 G | - | - | - | - |
| 02.07.2025 | 18:02:18.446 | 42,150 G | - | - | - | - |
| 02.07.2025 | 14:35:15.735 | 42,070 G | - | - | - | - |
| 02.07.2025 | 13:43:48.017 | 42,130 G | - | - | - | - |
| 01.07.2025 | 20:19:55.347 | 41,390 G | - | - | - | - |
| 01.07.2025 | 20:19:55.347 | 41,390 G | - | - | - | - |
| 01.07.2025 | 14:12:07.213 | 40,950 G | - | - | - | - |
| 01.07.2025 | 13:43:20.138 | 41,010 G | - | - | - | - |
| 30.06.2025 | 18:49:48.272 | 41,260 G | - | - | - | - |
| 30.06.2025 | 18:49:48.272 | 41,260 G | - | - | - | - |
| 30.06.2025 | 14:46:36.991 | 41,500 G | - | - | - | - |
| 30.06.2025 | 13:37:33.316 | 41,600 G | - | - | - | - |
| 27.06.2025 | 18:39:37.536 | 41,970 G | - | - | - | - |
| 27.06.2025 | 18:39:37.536 | 41,970 G | - | - | - | - |
| 27.06.2025 | 18:39:37.536 | 41,970 G | - | - | - | - |
| 27.06.2025 | 18:39:37.536 | 41,970 G | - | - | - | - |
| 27.06.2025 | 13:19:46.794 | 41,720 G | - | - | - | - |
| 27.06.2025 | 13:19:46.794 | 41,720 G | - | - | - | - |
| 26.06.2025 | 16:07:31.128 | 41,110 G | - | - | 25,000 | 1.017,500 |
| 26.06.2025 | 16:07:31.128 | 41,110 G | - | - | 25,000 | 1.017,500 |
| 26.06.2025 | 12:05:38.528 | 41,050 G | - | - | 25,000 | 1.017,500 |
| 26.06.2025 | 10:00:19.411 | 40,700 BZ | 25 | 1.017,500 | 25,000 | 1.017,500 |
| 25.06.2025 | 16:16:51.999 | 41,180 G | - | - | - | - |
| 25.06.2025 | 16:16:51.999 | 41,180 G | - | - | - | - |
| 25.06.2025 | 14:06:05.819 | 41,470 G | - | - | - | - |
| 25.06.2025 | 13:45:26.372 | 41,430 G | - | - | - | - |
| 24.06.2025 | 18:29:09.971 | 41,780 G | - | - | - | - |
| 24.06.2025 | 18:29:09.971 | 41,780 G | - | - | - | - |
| 24.06.2025 | 12:35:04.353 | 41,560 G | - | - | - | - |
| 23.06.2025 | 21:05:51.875 | 40,810 G | - | - | - | - |
| 23.06.2025 | 21:05:51.875 | 40,810 G | - | - | - | - |
| 23.06.2025 | 16:21:58.917 | 40,720 G | - | - | - | - |
| 23.06.2025 | 13:53:22.313 | 40,530 G | - | - | - | - |
| 23.06.2025 | 13:27:33.907 | 40,550 G | - | - | - | - |
| 20.06.2025 | 13:43:29.303 | 41,060 G | - | - | - | - |
| 20.06.2025 | 13:43:29.303 | 41,060 G | - | - | - | - |
| 19.06.2025 | 20:47:50.111 | 40,740 G | - | - | - | - |
| 19.06.2025 | 20:47:50.111 | 40,740 G | - | - | - | - |
| 19.06.2025 | 14:33:45.554 | 41,070 G | - | - | - | - |
| 19.06.2025 | 13:58:55.542 | 41,020 G | - | - | - | - |
| 18.06.2025 | 20:21:46.566 | 41,190 G | - | - | - | - |
| 18.06.2025 | 20:21:46.566 | 41,190 G | - | - | - | - |
| 18.06.2025 | 13:36:24.525 | 41,170 G | - | - | - | - |
| 17.06.2025 | 19:08:53.512 | 41,480 G | - | - | - | - |
| 17.06.2025 | 19:08:53.512 | 41,480 G | - | - | - | - |
| 17.06.2025 | 15:14:32.006 | 41,730 G | - | - | - | - |
| 17.06.2025 | 14:54:10.561 | 41,720 G | - | - | - | - |
| 17.06.2025 | 14:22:52.701 | 41,660 G | - | - | - | - |
| 16.06.2025 | 19:42:45.710 | 41,360 G | - | - | - | - |
| 16.06.2025 | 19:42:45.710 | 41,360 G | - | - | - | - |
| 16.06.2025 | 15:09:35.101 | 41,390 G | - | - | - | - |
| 16.06.2025 | 14:05:53.325 | 41,380 G | - | - | - | - |
| 13.06.2025 | 20:19:22.011 | 41,110 G | - | - | - | - |
| 13.06.2025 | 20:19:22.011 | 41,110 G | - | - | - | - |
| 13.06.2025 | 13:48:13.117 | 41,260 G | - | - | - | - |
| 12.06.2025 | 19:21:02.487 | 41,650 G | - | - | - | - |
| 12.06.2025 | 19:21:02.487 | 41,650 G | - | - | - | - |
| 12.06.2025 | 13:50:49.971 | 41,560 G | - | - | - | - |
| 11.06.2025 | 19:44:38.058 | 41,950 G | - | - | - | - |