BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:07:15.567 | 39,570 G | - | - | - | - |
| 20.12.2024 | 17:07:15.567 | 39,570 G | - | - | - | - |
| 20.12.2024 | 14:30:52.219 | 39,460 G | - | - | - | - |
| 20.12.2024 | 13:54:34.717 | 39,430 G | - | - | - | - |
| 19.12.2024 | 20:39:06.517 | 39,640 G | - | - | - | - |
| 19.12.2024 | 20:39:06.517 | 39,640 G | - | - | - | - |
| 19.12.2024 | 13:53:25.712 | 39,840 G | - | - | - | - |
| 18.12.2024 | 20:48:50.443 | 40,130 G | - | - | 3.625,000 | 145.850,250 |
| 18.12.2024 | 20:48:50.443 | 40,130 G | - | - | 3.625,000 | 145.850,250 |
| 18.12.2024 | 09:49:42.347 | 40,170 BZ | 225 | 9.038,250 | 3.625,000 | 145.850,250 |
| 18.12.2024 | 09:43:00.747 | 40,230 BZ | 2.400 | 96.552,000 | 3.400,000 | 136.812,000 |
| 18.12.2024 | 09:40:19.872 | 40,260 BZ | 1.000 | 40.260,000 | 1.000,000 | 40.260,000 |
| 18.12.2024 | 09:40:08.627 | 40,290 G | - | - | - | - |
| 18.12.2024 | 09:40:00.049 | 40,280 G | - | - | - | - |
| 18.12.2024 | 09:39:38.110 | 40,280 G | - | - | - | - |
| 18.12.2024 | 09:39:15.287 | 40,280 G | - | - | - | - |
| 17.12.2024 | 20:58:50.926 | 40,370 G | - | - | - | - |
| 17.12.2024 | 20:58:50.926 | 40,370 G | - | - | - | - |
| 17.12.2024 | 14:12:05.098 | 40,510 G | - | - | - | - |
| 16.12.2024 | 18:56:53.194 | 40,430 G | - | - | 300,000 | 12.165,000 |
| 16.12.2024 | 18:56:53.194 | 40,430 G | - | - | 300,000 | 12.165,000 |
| 16.12.2024 | 15:09:47.563 | 40,460 G | - | - | 300,000 | 12.165,000 |
| 16.12.2024 | 14:15:45.422 | 40,550 BZ | 300 | 12.165,000 | 300,000 | 12.165,000 |
| 16.12.2024 | 13:38:31.081 | 40,530 G | - | - | - | - |
| 13.12.2024 | 21:20:16.660 | 41,030 G | - | - | - | - |
| 13.12.2024 | 21:20:16.660 | 41,030 G | - | - | - | - |
| 13.12.2024 | 15:24:07.180 | 41,130 G | - | - | - | - |
| 13.12.2024 | 14:04:38.364 | 41,080 G | - | - | - | - |
| 12.12.2024 | 19:28:29.543 | 41,350 G | - | - | - | - |
| 12.12.2024 | 19:28:29.543 | 41,350 G | - | - | - | - |
| 12.12.2024 | 14:50:21.070 | 41,520 G | - | - | - | - |
| 11.12.2024 | 13:57:36.261 | 41,250 G | - | - | - | - |
| 11.12.2024 | 13:57:36.261 | 41,250 G | - | - | - | - |
| 10.12.2024 | 15:24:42.729 | 41,400 G | - | - | - | - |
| 10.12.2024 | 15:24:42.729 | 41,400 G | - | - | - | - |
| 10.12.2024 | 14:14:42.644 | 41,220 G | - | - | - | - |
| 09.12.2024 | 20:26:42.757 | 41,390 G | - | - | - | - |
| 09.12.2024 | 20:26:42.757 | 41,390 G | - | - | - | - |
| 09.12.2024 | 14:00:02.843 | 41,620 G | - | - | - | - |
| 06.12.2024 | 18:59:12.734 | 40,610 G | - | - | - | - |
| 06.12.2024 | 18:59:12.734 | 40,610 G | - | - | - | - |
| 06.12.2024 | 18:59:12.734 | 40,610 G | - | - | - | - |
| 06.12.2024 | 18:59:12.734 | 40,610 G | - | - | - | - |
| 06.12.2024 | 12:53:32.978 | 40,640 G | - | - | - | - |
| 06.12.2024 | 12:53:32.978 | 40,640 G | - | - | - | - |
| 05.12.2024 | 16:58:15.706 | 40,520 G | - | - | - | - |
| 05.12.2024 | 16:58:15.706 | 40,520 G | - | - | - | - |
| 05.12.2024 | 14:13:50.344 | 40,390 G | - | - | - | - |
| 05.12.2024 | 13:27:46.200 | 40,370 G | - | - | - | - |
| 04.12.2024 | 19:55:00.568 | 40,280 G | - | - | - | - |
| 04.12.2024 | 19:55:00.568 | 40,280 G | - | - | - | - |
| 04.12.2024 | 17:37:39.915 | 40,480 G | - | - | - | - |
| 04.12.2024 | 15:24:08.638 | 40,740 G | - | - | - | - |
| 04.12.2024 | 14:17:16.580 | 40,560 G | - | - | - | - |
| 03.12.2024 | 19:08:56.689 | 40,650 G | - | - | - | - |
| 03.12.2024 | 19:08:56.689 | 40,650 G | - | - | - | - |
| 03.12.2024 | 13:58:12.189 | 40,610 G | - | - | - | - |
| 02.12.2024 | 21:01:36.947 | 40,190 G | - | - | - | - |
| 02.12.2024 | 21:01:36.947 | 40,190 G | - | - | - | - |
| 02.12.2024 | 15:59:46.660 | 40,010 G | - | - | - | - |
| 29.11.2024 | 20:17:40.263 | 39,460 G | - | - | - | - |
| 29.11.2024 | 20:17:40.263 | 39,460 G | - | - | - | - |
| 29.11.2024 | 13:58:41.434 | 39,440 G | - | - | - | - |
| 28.11.2024 | 21:15:47.350 | 39,280 G | - | - | - | - |
| 28.11.2024 | 21:15:47.350 | 39,280 G | - | - | - | - |
| 28.11.2024 | 13:59:41.628 | 39,170 G | - | - | - | - |
| 27.11.2024 | 20:43:08.194 | 39,150 G | - | - | - | - |
| 27.11.2024 | 20:43:08.194 | 39,150 G | - | - | - | - |
| 27.11.2024 | 14:08:27.510 | 38,950 G | - | - | - | - |
| 26.11.2024 | 20:19:45.837 | 39,360 G | - | - | - | - |
| 26.11.2024 | 13:47:12.266 | 39,620 G | - | - | - | - |
| 25.11.2024 | 21:07:33.787 | 39,860 G | - | - | - | - |
| 25.11.2024 | 21:07:33.787 | 39,860 G | - | - | - | - |
| 25.11.2024 | 15:25:33.892 | 39,840 G | - | - | - | - |
| 25.11.2024 | 13:52:08.165 | 39,690 G | - | - | - | - |
| 22.11.2024 | 14:31:22.348 | 39,300 G | - | - | - | - |
| 22.11.2024 | 14:31:22.348 | 39,300 G | - | - | - | - |
| 22.11.2024 | 13:58:56.326 | 39,270 G | - | - | - | - |
| 21.11.2024 | 20:51:11.458 | 39,100 G | - | - | - | - |
| 21.11.2024 | 20:51:11.458 | 39,100 G | - | - | - | - |
| 21.11.2024 | 14:41:36.079 | 39,080 G | - | - | - | - |
| 21.11.2024 | 13:59:18.137 | 39,030 G | - | - | - | - |
| 20.11.2024 | 20:39:43.093 | 39,390 G | - | - | - | - |
| 20.11.2024 | 20:39:43.093 | 39,390 G | - | - | - | - |
| 20.11.2024 | 14:04:55.261 | 39,730 G | - | - | - | - |
| 19.11.2024 | 20:41:39.298 | 39,650 G | - | - | - | - |
| 19.11.2024 | 20:41:39.298 | 39,650 G | - | - | - | - |
| 19.11.2024 | 14:00:33.553 | 39,460 G | - | - | - | - |
| 18.11.2024 | 20:17:53.487 | 39,940 G | - | - | - | - |
| 18.11.2024 | 20:17:53.487 | 39,940 G | - | - | - | - |
| 18.11.2024 | 13:57:51.138 | 39,960 G | - | - | - | - |
| 15.11.2024 | 20:35:12.768 | 39,960 G | - | - | - | - |
| 15.11.2024 | 20:35:12.768 | 39,960 G | - | - | - | - |
| 15.11.2024 | 14:28:18.567 | 40,020 G | - | - | - | - |
| 15.11.2024 | 14:09:21.321 | 40,090 G | - | - | - | - |
| 14.11.2024 | 18:45:13.417 | 39,390 G | - | - | - | - |
| 14.11.2024 | 18:45:13.417 | 39,390 G | - | - | - | - |
| 14.11.2024 | 13:59:20.941 | 39,410 G | - | - | - | - |
| 13.11.2024 | 21:04:01.594 | 39,170 G | - | - | - | - |
| 13.11.2024 | 21:04:01.594 | 39,170 G | - | - | - | - |
