BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 18:49:48.272 | 41,260 G | - | - | - | - |
| 30.06.2025 | 18:49:48.272 | 41,260 G | - | - | - | - |
| 30.06.2025 | 14:46:36.991 | 41,500 G | - | - | - | - |
| 30.06.2025 | 13:37:33.316 | 41,600 G | - | - | - | - |
| 27.06.2025 | 18:39:37.536 | 41,970 G | - | - | - | - |
| 27.06.2025 | 18:39:37.536 | 41,970 G | - | - | - | - |
| 27.06.2025 | 18:39:37.536 | 41,970 G | - | - | - | - |
| 27.06.2025 | 18:39:37.536 | 41,970 G | - | - | - | - |
| 27.06.2025 | 13:19:46.794 | 41,720 G | - | - | - | - |
| 27.06.2025 | 13:19:46.794 | 41,720 G | - | - | - | - |
| 26.06.2025 | 16:07:31.128 | 41,110 G | - | - | 25,000 | 1.017,500 |
| 26.06.2025 | 16:07:31.128 | 41,110 G | - | - | 25,000 | 1.017,500 |
| 26.06.2025 | 12:05:38.528 | 41,050 G | - | - | 25,000 | 1.017,500 |
| 26.06.2025 | 10:00:19.411 | 40,700 BZ | 25 | 1.017,500 | 25,000 | 1.017,500 |
| 25.06.2025 | 16:16:51.999 | 41,180 G | - | - | - | - |
| 25.06.2025 | 16:16:51.999 | 41,180 G | - | - | - | - |
| 25.06.2025 | 14:06:05.819 | 41,470 G | - | - | - | - |
| 25.06.2025 | 13:45:26.372 | 41,430 G | - | - | - | - |
| 24.06.2025 | 18:29:09.971 | 41,780 G | - | - | - | - |
| 24.06.2025 | 18:29:09.971 | 41,780 G | - | - | - | - |
| 24.06.2025 | 12:35:04.353 | 41,560 G | - | - | - | - |
| 23.06.2025 | 21:05:51.875 | 40,810 G | - | - | - | - |
| 23.06.2025 | 21:05:51.875 | 40,810 G | - | - | - | - |
| 23.06.2025 | 16:21:58.917 | 40,720 G | - | - | - | - |
| 23.06.2025 | 13:53:22.313 | 40,530 G | - | - | - | - |
| 23.06.2025 | 13:27:33.907 | 40,550 G | - | - | - | - |
| 20.06.2025 | 13:43:29.303 | 41,060 G | - | - | - | - |
| 20.06.2025 | 13:43:29.303 | 41,060 G | - | - | - | - |
| 19.06.2025 | 20:47:50.111 | 40,740 G | - | - | - | - |
| 19.06.2025 | 20:47:50.111 | 40,740 G | - | - | - | - |
| 19.06.2025 | 14:33:45.554 | 41,070 G | - | - | - | - |
| 19.06.2025 | 13:58:55.542 | 41,020 G | - | - | - | - |
| 18.06.2025 | 20:21:46.566 | 41,190 G | - | - | - | - |
| 18.06.2025 | 20:21:46.566 | 41,190 G | - | - | - | - |
| 18.06.2025 | 13:36:24.525 | 41,170 G | - | - | - | - |
| 17.06.2025 | 19:08:53.512 | 41,480 G | - | - | - | - |
| 17.06.2025 | 19:08:53.512 | 41,480 G | - | - | - | - |
| 17.06.2025 | 15:14:32.006 | 41,730 G | - | - | - | - |
| 17.06.2025 | 14:54:10.561 | 41,720 G | - | - | - | - |
| 17.06.2025 | 14:22:52.701 | 41,660 G | - | - | - | - |
| 16.06.2025 | 19:42:45.710 | 41,360 G | - | - | - | - |
| 16.06.2025 | 19:42:45.710 | 41,360 G | - | - | - | - |
| 16.06.2025 | 15:09:35.101 | 41,390 G | - | - | - | - |
| 16.06.2025 | 14:05:53.325 | 41,380 G | - | - | - | - |
| 13.06.2025 | 20:19:22.011 | 41,110 G | - | - | - | - |
| 13.06.2025 | 20:19:22.011 | 41,110 G | - | - | - | - |
| 13.06.2025 | 13:48:13.117 | 41,260 G | - | - | - | - |
| 12.06.2025 | 19:21:02.487 | 41,650 G | - | - | - | - |
| 12.06.2025 | 19:21:02.487 | 41,650 G | - | - | - | - |
| 12.06.2025 | 13:50:49.971 | 41,560 G | - | - | - | - |
| 11.06.2025 | 19:44:38.058 | 41,950 G | - | - | - | - |
| 11.06.2025 | 19:44:38.058 | 41,950 G | - | - | - | - |
| 11.06.2025 | 15:18:28.504 | 42,440 G | - | - | - | - |
| 11.06.2025 | 14:14:35.418 | 42,440 G | - | - | - | - |
| 10.06.2025 | 20:50:57.193 | 42,080 G | - | - | - | - |
| 10.06.2025 | 20:50:57.193 | 42,080 G | - | - | - | - |
| 10.06.2025 | 14:08:12.374 | 41,640 G | - | - | - | - |
| 09.06.2025 | 20:34:59.127 | 41,360 G | - | - | - | - |
| 09.06.2025 | 20:34:59.127 | 41,360 G | - | - | - | - |
| 09.06.2025 | 14:09:18.113 | 41,050 G | - | - | - | - |
| 06.06.2025 | 20:37:10.147 | 41,050 G | - | - | - | - |
| 06.06.2025 | 20:37:10.147 | 41,050 G | - | - | - | - |
| 06.06.2025 | 14:07:11.840 | 41,000 G | - | - | - | - |
| 05.06.2025 | 20:51:17.370 | 41,070 G | - | - | - | - |
| 05.06.2025 | 20:51:17.370 | 41,070 G | - | - | - | - |
| 05.06.2025 | 20:51:17.370 | 41,070 G | - | - | - | - |
| 05.06.2025 | 20:51:17.370 | 41,070 G | - | - | - | - |
| 05.06.2025 | 14:42:53.166 | 41,080 G | - | - | - | - |
| 05.06.2025 | 14:42:53.166 | 41,080 G | - | - | - | - |
| 05.06.2025 | 14:20:12.899 | 41,150 G | - | - | - | - |
| 05.06.2025 | 14:20:12.899 | 41,150 G | - | - | - | - |
| 04.06.2025 | 20:18:56.450 | 41,120 G | - | - | - | - |
| 04.06.2025 | 20:18:56.450 | 41,120 G | - | - | - | - |
| 04.06.2025 | 13:37:11.303 | 41,150 G | - | - | - | - |
| 03.06.2025 | 17:00:54.892 | 40,870 G | - | - | - | - |
| 03.06.2025 | 17:00:54.892 | 40,870 G | - | - | - | - |
| 03.06.2025 | 14:27:56.539 | 40,700 G | - | - | - | - |
| 03.06.2025 | 13:56:40.140 | 40,720 G | - | - | - | - |
| 02.06.2025 | 20:46:10.247 | 41,110 G | - | - | - | - |
| 02.06.2025 | 20:46:10.247 | 41,110 G | - | - | - | - |
| 02.06.2025 | 14:23:55.412 | 41,010 G | - | - | - | - |
| 02.06.2025 | 13:36:58.702 | 41,110 G | - | - | - | - |
| 30.05.2025 | 19:46:08.223 | 41,180 G | - | - | - | - |
| 30.05.2025 | 19:46:08.223 | 41,180 G | - | - | - | - |
| 30.05.2025 | 15:01:28.736 | 41,540 G | - | - | - | - |
| 30.05.2025 | 13:58:46.915 | 41,650 G | - | - | - | - |
| 29.05.2025 | 20:59:43.098 | 41,430 G | - | - | - | - |
| 29.05.2025 | 20:59:43.098 | 41,430 G | - | - | - | - |
| 29.05.2025 | 14:52:25.131 | 41,500 G | - | - | - | - |
| 29.05.2025 | 13:51:12.619 | 41,560 G | - | - | - | - |
| 28.05.2025 | 20:52:31.638 | 41,390 G | - | - | - | - |
| 28.05.2025 | 20:52:31.638 | 41,390 G | - | - | - | - |
| 28.05.2025 | 14:43:24.176 | 41,520 G | - | - | - | - |
| 28.05.2025 | 14:02:08.106 | 41,510 G | - | - | - | - |
| 27.05.2025 | 20:21:10.834 | 41,510 G | - | - | - | - |
| 27.05.2025 | 20:21:10.834 | 41,510 G | - | - | - | - |
| 27.05.2025 | 13:46:09.409 | 41,610 G | - | - | - | - |
| 26.05.2025 | 20:16:40.843 | 41,180 G | - | - | - | - |
| 26.05.2025 | 20:16:40.843 | 41,180 G | - | - | - | - |
| 26.05.2025 | 12:47:31.491 | 41,070 G | - | - | - | - |