BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 09:20:34.751 | 42,740 G | - | - | - | - |
| 17.09.2025 | 19:31:17.710 | 43,060 G | - | - | - | - |
| 17.09.2025 | 19:31:17.710 | 43,060 G | - | - | - | - |
| 17.09.2025 | 19:31:17.710 | 43,060 G | - | - | - | - |
| 17.09.2025 | 19:31:17.710 | 43,060 G | - | - | - | - |
| 17.09.2025 | 17:56:46.042 | 43,080 G | - | - | - | - |
| 17.09.2025 | 17:56:46.042 | 43,080 G | - | - | - | - |
| 17.09.2025 | 15:28:08.588 | 42,750 G | - | - | - | - |
| 17.09.2025 | 15:28:08.588 | 42,750 G | - | - | - | - |
| 17.09.2025 | 10:55:45.697 | 42,850 G | - | - | - | - |
| 17.09.2025 | 10:55:45.697 | 42,850 G | - | - | - | - |
| 17.09.2025 | 09:27:46.383 | 42,910 G | - | - | - | - |
| 17.09.2025 | 09:27:46.383 | 42,910 G | - | - | - | - |
| 16.09.2025 | 19:27:59.507 | 43,240 G | - | - | - | - |
| 16.09.2025 | 19:27:59.507 | 43,240 G | - | - | - | - |
| 16.09.2025 | 17:49:40.956 | 43,210 G | - | - | - | - |
| 16.09.2025 | 15:22:35.169 | 43,230 G | - | - | - | - |
| 16.09.2025 | 10:53:07.264 | 43,370 G | - | - | - | - |
| 16.09.2025 | 09:23:41.339 | 43,130 G | - | - | - | - |
| 15.09.2025 | 20:00:19.962 | 43,380 G | - | - | - | - |
| 15.09.2025 | 20:00:19.962 | 43,380 G | - | - | - | - |
| 15.09.2025 | 18:04:59.399 | 43,370 G | - | - | - | - |
| 15.09.2025 | 15:28:21.558 | 43,290 G | - | - | - | - |
| 15.09.2025 | 09:18:05.890 | 43,410 G | - | - | - | - |
| 12.09.2025 | 19:25:21.084 | 43,260 G | - | - | - | - |
| 12.09.2025 | 19:25:21.084 | 43,260 G | - | - | - | - |
| 12.09.2025 | 17:44:59.929 | 43,340 G | - | - | - | - |
| 12.09.2025 | 15:06:08.210 | 43,280 G | - | - | - | - |
| 12.09.2025 | 12:01:28.719 | 43,190 G | - | - | - | - |
| 12.09.2025 | 11:54:04.962 | 43,230 G | - | - | - | - |
| 12.09.2025 | 09:23:46.948 | 43,350 G | - | - | - | - |
| 11.09.2025 | 19:38:34.232 | 43,320 G | - | - | - | - |
| 11.09.2025 | 19:38:34.232 | 43,320 G | - | - | - | - |
| 11.09.2025 | 18:00:11.405 | 43,320 G | - | - | - | - |
| 11.09.2025 | 15:25:48.342 | 43,220 G | - | - | - | - |
| 11.09.2025 | 10:54:17.915 | 42,900 G | - | - | - | - |
| 11.09.2025 | 09:24:14.226 | 43,000 G | - | - | - | - |
| 10.09.2025 | 19:29:22.991 | 43,100 G | - | - | - | - |
| 10.09.2025 | 19:29:22.991 | 43,100 G | - | - | - | - |
| 10.09.2025 | 17:54:58.881 | 43,090 G | - | - | - | - |
| 10.09.2025 | 15:25:24.515 | 43,070 G | - | - | - | - |
| 10.09.2025 | 10:54:54.601 | 43,170 G | - | - | - | - |
| 10.09.2025 | 09:22:03.881 | 43,510 G | - | - | - | - |
| 09.09.2025 | 19:59:04.424 | 42,980 G | - | - | - | - |
| 09.09.2025 | 19:59:04.424 | 42,980 G | - | - | - | - |
| 09.09.2025 | 17:58:26.144 | 42,960 G | - | - | - | - |
| 09.09.2025 | 15:25:54.798 | 43,060 G | - | - | - | - |
| 09.09.2025 | 10:55:14.215 | 42,900 G | - | - | - | - |
| 09.09.2025 | 09:23:07.533 | 43,470 G | - | - | - | - |
| 08.09.2025 | 19:28:47.147 | 43,370 G | - | - | - | - |
| 08.09.2025 | 19:28:47.147 | 43,370 G | - | - | - | - |
| 08.09.2025 | 17:55:46.113 | 43,380 G | - | - | - | - |
| 08.09.2025 | 15:25:28.829 | 43,390 G | - | - | - | - |
| 08.09.2025 | 10:50:14.085 | 43,220 G | - | - | - | - |
| 08.09.2025 | 09:16:15.228 | 43,240 G | - | - | - | - |
| 05.09.2025 | 19:39:44.213 | 43,160 G | - | - | - | - |
| 05.09.2025 | 19:39:44.213 | 43,160 G | - | - | - | - |
| 05.09.2025 | 18:08:18.775 | 43,140 G | - | - | - | - |
| 05.09.2025 | 15:26:53.470 | 43,280 G | - | - | - | - |
| 05.09.2025 | 10:55:12.068 | 43,530 G | - | - | - | - |
| 05.09.2025 | 09:28:38.887 | 43,380 G | - | - | - | - |
| 04.09.2025 | 17:59:26.159 | 43,180 G | - | - | - | - |
| 04.09.2025 | 17:59:26.159 | 43,180 G | - | - | - | - |
| 04.09.2025 | 15:31:59.078 | 43,180 G | - | - | - | - |
| 04.09.2025 | 09:28:28.649 | 43,470 G | - | - | - | - |
| 03.09.2025 | 20:11:29.937 | 43,600 G | - | - | - | - |
| 03.09.2025 | 20:11:29.937 | 43,600 G | - | - | - | - |
| 03.09.2025 | 19:56:41.653 | 43,630 G | - | - | - | - |
| 03.09.2025 | 18:09:43.728 | 43,660 G | - | - | - | - |
| 03.09.2025 | 15:47:02.015 | 43,910 G | - | - | - | - |
| 03.09.2025 | 10:52:00.563 | 43,930 G | - | - | - | - |
| 03.09.2025 | 09:23:21.030 | 43,770 G | - | - | - | - |
| 02.09.2025 | 19:28:02.339 | 44,000 G | - | - | - | - |
| 02.09.2025 | 19:28:02.339 | 44,000 G | - | - | - | - |
| 02.09.2025 | 17:53:28.714 | 43,790 G | - | - | - | - |
| 02.09.2025 | 15:22:38.396 | 43,980 G | - | - | - | - |
| 02.09.2025 | 10:50:45.406 | 44,180 G | - | - | - | - |
| 02.09.2025 | 09:20:59.665 | 44,120 G | - | - | - | - |
| 01.09.2025 | 19:42:04.705 | 44,140 G | - | - | - | - |
| 01.09.2025 | 19:42:04.705 | 44,140 G | - | - | - | - |
| 01.09.2025 | 18:23:27.060 | 44,150 G | - | - | - | - |
| 01.09.2025 | 15:09:30.077 | 44,120 G | - | - | - | - |
| 01.09.2025 | 10:49:02.503 | 44,290 G | - | - | - | - |
| 01.09.2025 | 09:17:58.549 | 44,170 G | - | - | - | - |
| 29.08.2025 | 19:25:41.687 | 44,220 G | - | - | - | - |
| 29.08.2025 | 19:25:41.687 | 44,220 G | - | - | - | - |
| 29.08.2025 | 17:44:59.239 | 44,190 G | - | - | - | - |
| 29.08.2025 | 15:49:11.569 | 44,290 G | - | - | - | - |
| 29.08.2025 | 15:41:44.053 | 44,260 G | - | - | - | - |
| 29.08.2025 | 13:20:59.976 | 44,150 G | - | - | - | - |
| 29.08.2025 | 12:59:04.477 | 44,090 G | - | - | - | - |
| 28.08.2025 | 19:27:07.491 | 44,590 G | - | - | - | - |
| 28.08.2025 | 19:27:07.491 | 44,590 G | - | - | - | - |
| 28.08.2025 | 17:50:51.732 | 44,580 G | - | - | - | - |
| 28.08.2025 | 15:22:15.710 | 44,760 G | - | - | - | - |
| 28.08.2025 | 10:52:10.233 | 45,010 G | - | - | - | - |
| 28.08.2025 | 09:19:22.471 | 44,920 G | - | - | - | - |
| 27.08.2025 | 19:35:31.116 | 44,670 G | - | - | - | - |
| 27.08.2025 | 19:35:31.116 | 44,670 G | - | - | - | - |
| 27.08.2025 | 18:19:47.929 | 44,650 G | - | - | - | - |