BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 15:22:55.128 | 43,840 G | - | - | - | - |
| 19.12.2025 | 15:22:55.128 | 43,840 G | - | - | - | - |
| 19.12.2025 | 10:53:17.577 | 43,920 G | - | - | - | - |
| 19.12.2025 | 09:30:58.818 | 43,900 G | - | - | - | - |
| 18.12.2025 | 19:27:33.120 | 43,900 G | - | - | - | - |
| 18.12.2025 | 19:27:33.120 | 43,900 G | - | - | - | - |
| 18.12.2025 | 17:49:03.866 | 43,990 G | - | - | - | - |
| 18.12.2025 | 15:22:53.255 | 43,970 G | - | - | - | - |
| 18.12.2025 | 10:53:49.651 | 44,050 G | - | - | - | - |
| 18.12.2025 | 09:32:23.119 | 44,070 G | - | - | - | - |
| 17.12.2025 | 19:30:22.995 | 44,130 G | - | - | - | - |
| 17.12.2025 | 19:30:22.995 | 44,130 G | - | - | - | - |
| 17.12.2025 | 17:56:05.658 | 44,160 G | - | - | - | - |
| 17.12.2025 | 15:40:23.152 | 44,140 G | - | - | - | - |
| 17.12.2025 | 11:13:45.850 | 44,030 G | - | - | - | - |
| 17.12.2025 | 09:29:56.286 | 44,190 G | - | - | - | - |
| 16.12.2025 | 19:28:04.975 | 44,440 G | - | - | - | - |
| 16.12.2025 | 19:28:04.975 | 44,440 G | - | - | - | - |
| 16.12.2025 | 17:52:37.394 | 44,480 G | - | - | - | - |
| 16.12.2025 | 15:24:11.230 | 44,920 G | - | - | - | - |
| 16.12.2025 | 10:50:31.247 | 45,150 G | - | - | - | - |
| 16.12.2025 | 09:27:03.594 | 44,650 G | - | - | - | - |
| 15.12.2025 | 19:26:23.819 | 43,860 G | - | - | - | - |
| 15.12.2025 | 19:26:23.819 | 43,860 G | - | - | - | - |
| 15.12.2025 | 17:42:38.084 | 44,100 G | - | - | - | - |
| 15.12.2025 | 15:24:24.469 | 44,310 G | - | - | - | - |
| 15.12.2025 | 10:55:36.615 | 44,650 G | - | - | - | - |
| 15.12.2025 | 09:32:11.600 | 44,900 G | - | - | - | - |
| 12.12.2025 | 19:27:34.481 | 44,680 G | - | - | - | - |
| 12.12.2025 | 19:27:34.481 | 44,680 G | - | - | - | - |
| 12.12.2025 | 17:45:24.213 | 44,600 G | - | - | - | - |
| 12.12.2025 | 15:22:29.834 | 44,900 G | - | - | - | - |
| 12.12.2025 | 10:58:55.266 | 44,980 G | - | - | - | - |
| 12.12.2025 | 09:33:37.754 | 44,750 G | - | - | - | - |
| 11.12.2025 | 19:28:07.127 | 44,420 G | - | - | - | - |
| 11.12.2025 | 19:28:07.127 | 44,420 G | - | - | - | - |
| 11.12.2025 | 17:46:47.056 | 44,450 G | - | - | - | - |
| 11.12.2025 | 15:24:59.744 | 44,210 G | - | - | - | - |
| 11.12.2025 | 10:55:33.212 | 43,950 G | - | - | - | - |
| 11.12.2025 | 09:26:49.107 | 43,390 G | - | - | - | - |
| 10.12.2025 | 17:51:42.844 | 43,110 G | - | - | - | - |
| 10.12.2025 | 17:51:42.844 | 43,110 G | - | - | - | - |
| 10.12.2025 | 15:24:09.746 | 42,870 G | - | - | - | - |
| 10.12.2025 | 10:54:25.386 | 43,460 G | - | - | - | - |
| 10.12.2025 | 09:33:18.462 | 43,210 G | - | - | - | - |
| 09.12.2025 | 19:47:47.526 | 43,190 G | - | - | - | - |
| 09.12.2025 | 19:47:47.526 | 43,190 G | - | - | - | - |
| 09.12.2025 | 18:20:38.209 | 43,030 G | - | - | - | - |
| 09.12.2025 | 15:24:27.197 | 42,900 G | - | - | - | - |
| 09.12.2025 | 10:54:15.911 | 43,080 G | - | - | - | - |
| 09.12.2025 | 09:31:58.613 | 43,230 G | - | - | - | - |
| 08.12.2025 | 19:33:36.025 | 43,240 G | - | - | - | - |
| 08.12.2025 | 19:33:36.025 | 43,240 G | - | - | - | - |
| 08.12.2025 | 17:58:32.510 | 43,380 G | - | - | - | - |
| 08.12.2025 | 15:25:15.472 | 43,350 G | - | - | - | - |
| 08.12.2025 | 11:24:26.907 | 43,270 G | - | - | - | - |
| 08.12.2025 | 09:34:26.156 | 43,280 G | - | - | - | - |
| 05.12.2025 | 19:29:17.486 | 43,640 G | - | - | - | - |
| 05.12.2025 | 19:29:17.486 | 43,640 G | - | - | - | - |
| 05.12.2025 | 17:54:01.344 | 43,740 G | - | - | - | - |
| 05.12.2025 | 15:25:47.468 | 43,490 G | - | - | - | - |
| 05.12.2025 | 11:00:49.095 | 43,590 G | - | - | - | - |
| 05.12.2025 | 09:34:10.058 | 43,550 G | - | - | - | - |
| 04.12.2025 | 19:19:21.056 | 42,940 G | - | - | - | - |
| 04.12.2025 | 19:19:21.056 | 42,940 G | - | - | - | - |
| 04.12.2025 | 17:26:28.000 | 42,740 G | - | - | - | - |
| 04.12.2025 | 14:59:31.277 | 43,210 G | - | - | - | - |
| 04.12.2025 | 10:45:47.654 | 43,510 G | - | - | - | - |
| 04.12.2025 | 09:18:21.018 | 43,410 G | - | - | - | - |
| 03.12.2025 | 19:27:07.947 | 44,260 G | - | - | - | - |
| 03.12.2025 | 19:27:07.947 | 44,260 G | - | - | - | - |
| 03.12.2025 | 17:48:56.898 | 44,160 G | - | - | - | - |
| 03.12.2025 | 15:22:31.331 | 44,540 G | - | - | - | - |
| 03.12.2025 | 10:55:05.107 | 44,690 G | - | - | - | - |
| 03.12.2025 | 09:34:31.925 | 44,670 G | - | - | - | - |
| 02.12.2025 | 19:24:06.286 | 45,080 G | - | - | - | - |
| 02.12.2025 | 19:24:06.286 | 45,080 G | - | - | - | - |
| 02.12.2025 | 17:39:57.424 | 44,980 G | - | - | - | - |
| 02.12.2025 | 15:18:51.625 | 45,720 G | - | - | - | - |
| 02.12.2025 | 15:13:41.526 | 45,710 G | - | - | - | - |
| 02.12.2025 | 10:55:23.546 | 45,180 G | - | - | - | - |
| 02.12.2025 | 09:28:40.956 | 44,840 G | - | - | - | - |
| 01.12.2025 | 19:17:33.091 | 44,520 G | - | - | - | - |
| 01.12.2025 | 19:17:33.091 | 44,520 G | - | - | - | - |
| 01.12.2025 | 17:22:47.710 | 44,740 G | - | - | - | - |
| 01.12.2025 | 14:56:39.856 | 44,530 G | - | - | - | - |
| 01.12.2025 | 10:51:22.010 | 44,580 G | - | - | - | - |
| 01.12.2025 | 09:25:57.593 | 44,540 G | - | - | - | - |
| 28.11.2025 | 19:56:31.287 | 44,550 G | - | - | - | - |
| 28.11.2025 | 19:56:31.287 | 44,550 G | - | - | - | - |
| 28.11.2025 | 17:28:10.057 | 44,680 G | - | - | - | - |
| 28.11.2025 | 14:57:56.011 | 44,690 G | - | - | - | - |
| 28.11.2025 | 10:49:31.898 | 44,540 G | - | - | - | - |
| 28.11.2025 | 09:21:15.856 | 44,640 G | - | - | - | - |
| 27.11.2025 | 20:21:09.017 | 44,340 G | - | - | - | - |
| 27.11.2025 | 20:21:09.017 | 44,340 G | - | - | - | - |
| 27.11.2025 | 19:58:42.099 | 44,330 G | - | - | - | - |
| 27.11.2025 | 18:31:10.259 | 44,410 G | - | - | - | - |
| 27.11.2025 | 15:55:38.375 | 44,530 G | - | - | - | - |
| 27.11.2025 | 11:43:59.446 | 44,360 G | - | - | - | - |