Broker-Login:

BASF SE/Discount/50/Call/MS

WKN MG2NUQ
ISIN DE000MG2NUQ0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
18.07.2025 14:45:22.841 41,930 G - - - -
18.07.2025 14:45:22.841 41,930 G - - - -
18.07.2025 14:08:20.798 41,800 G - - - -
17.07.2025 18:53:07.280 41,760 G - - - -
17.07.2025 18:53:07.280 41,760 G - - - -
17.07.2025 12:20:25.630 41,580 G - - - -
16.07.2025 18:02:31.859 41,430 G - - - -
16.07.2025 18:02:31.859 41,430 G - - - -
15.07.2025 19:22:19.928 42,320 G - - - -
15.07.2025 19:22:19.928 42,320 G - - - -
15.07.2025 17:20:08.107 42,320 G - - - -
14.07.2025 20:24:20.267 42,000 G - - - -
14.07.2025 20:24:20.267 42,000 G - - - -
14.07.2025 13:50:25.244 42,180 G - - - -
14.07.2025 13:29:50.111 42,080 G - - - -
11.07.2025 18:24:21.468 41,850 G - - - -
11.07.2025 18:24:21.468 41,850 G - - - -
11.07.2025 14:02:34.352 42,130 G - - - -
11.07.2025 13:37:04.657 42,180 G - - - -
10.07.2025 18:42:12.205 42,830 G - - - -
10.07.2025 18:42:12.205 42,830 G - - - -
10.07.2025 13:59:42.943 42,730 G - - - -
09.07.2025 20:30:46.104 42,490 G - - - -
09.07.2025 20:30:46.104 42,490 G - - - -
09.07.2025 13:57:08.620 42,640 G - - - -
08.07.2025 20:37:13.906 41,620 G - - - -
08.07.2025 20:37:13.906 41,620 G - - - -
08.07.2025 14:19:50.840 41,180 G - - - -
08.07.2025 13:54:07.805 41,250 G - - - -
07.07.2025 20:56:54.184 40,800 G - - - -
07.07.2025 20:56:54.184 40,800 G - - - -
07.07.2025 14:27:46.387 40,990 G - - - -
07.07.2025 13:44:18.549 40,960 G - - - -
04.07.2025 20:33:44.799 41,050 G - - - -
04.07.2025 20:33:44.799 41,050 G - - - -
04.07.2025 14:08:41.457 40,950 G - - - -
03.07.2025 18:57:36.662 41,540 G - - - -
03.07.2025 18:57:36.662 41,540 G - - - -
03.07.2025 13:20:17.074 41,960 G - - - -
03.07.2025 13:16:00.111 41,930 G - - - -
03.07.2025 10:01:45.202 42,460 G - - - -
02.07.2025 18:02:18.446 42,150 G - - - -
02.07.2025 18:02:18.446 42,150 G - - - -
02.07.2025 14:35:15.735 42,070 G - - - -
02.07.2025 13:43:48.017 42,130 G - - - -
01.07.2025 20:19:55.347 41,390 G - - - -
01.07.2025 20:19:55.347 41,390 G - - - -
01.07.2025 14:12:07.213 40,950 G - - - -
01.07.2025 13:43:20.138 41,010 G - - - -
30.06.2025 18:49:48.272 41,260 G - - - -
30.06.2025 18:49:48.272 41,260 G - - - -
30.06.2025 14:46:36.991 41,500 G - - - -
30.06.2025 13:37:33.316 41,600 G - - - -
27.06.2025 18:39:37.536 41,970 G - - - -
27.06.2025 18:39:37.536 41,970 G - - - -
27.06.2025 18:39:37.536 41,970 G - - - -
27.06.2025 18:39:37.536 41,970 G - - - -
27.06.2025 13:19:46.794 41,720 G - - - -
27.06.2025 13:19:46.794 41,720 G - - - -
26.06.2025 16:07:31.128 41,110 G - - 25,000 1.017,500
26.06.2025 16:07:31.128 41,110 G - - 25,000 1.017,500
26.06.2025 12:05:38.528 41,050 G - - 25,000 1.017,500
26.06.2025 10:00:19.411 40,700 BZ 25 1.017,500 25,000 1.017,500
25.06.2025 16:16:51.999 41,180 G - - - -
25.06.2025 16:16:51.999 41,180 G - - - -
25.06.2025 14:06:05.819 41,470 G - - - -
25.06.2025 13:45:26.372 41,430 G - - - -
24.06.2025 18:29:09.971 41,780 G - - - -
24.06.2025 18:29:09.971 41,780 G - - - -
24.06.2025 12:35:04.353 41,560 G - - - -
23.06.2025 21:05:51.875 40,810 G - - - -
23.06.2025 21:05:51.875 40,810 G - - - -
23.06.2025 16:21:58.917 40,720 G - - - -
23.06.2025 13:53:22.313 40,530 G - - - -
23.06.2025 13:27:33.907 40,550 G - - - -
20.06.2025 13:43:29.303 41,060 G - - - -
20.06.2025 13:43:29.303 41,060 G - - - -
19.06.2025 20:47:50.111 40,740 G - - - -
19.06.2025 20:47:50.111 40,740 G - - - -
19.06.2025 14:33:45.554 41,070 G - - - -
19.06.2025 13:58:55.542 41,020 G - - - -
18.06.2025 20:21:46.566 41,190 G - - - -
18.06.2025 20:21:46.566 41,190 G - - - -
18.06.2025 13:36:24.525 41,170 G - - - -
17.06.2025 19:08:53.512 41,480 G - - - -
17.06.2025 19:08:53.512 41,480 G - - - -
17.06.2025 15:14:32.006 41,730 G - - - -
17.06.2025 14:54:10.561 41,720 G - - - -
17.06.2025 14:22:52.701 41,660 G - - - -
16.06.2025 19:42:45.710 41,360 G - - - -
16.06.2025 19:42:45.710 41,360 G - - - -
16.06.2025 15:09:35.101 41,390 G - - - -
16.06.2025 14:05:53.325 41,380 G - - - -
13.06.2025 20:19:22.011 41,110 G - - - -
13.06.2025 20:19:22.011 41,110 G - - - -
13.06.2025 13:48:13.117 41,260 G - - - -
12.06.2025 19:21:02.487 41,650 G - - - -
12.06.2025 19:21:02.487 41,650 G - - - -
12.06.2025 13:50:49.971 41,560 G - - - -
11.06.2025 19:44:38.058 41,950 G - - - -