HENSOLDT AG/KO/Put [endlos]/MS
WKN MG2K5E
ISIN DE000MG2K5E3
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
13.05.2024 | 21:16:35.019 | 0,001 G | - | - | - | - |
13.05.2024 | 21:16:35.019 | 0,001 G | - | - | - | - |
13.05.2024 | 17:29:34.300 | 0,001 G | - | - | - | - |
13.05.2024 | 17:12:21.273 | 0,005 G | - | - | - | - |
13.05.2024 | 10:59:45.369 | 0,044 G | - | - | - | - |
10.05.2024 | 21:19:10.089 | 0,114 G | - | - | - | - |
10.05.2024 | 21:19:10.089 | 0,114 G | - | - | - | - |
10.05.2024 | 17:04:59.049 | 0,071 G | - | - | - | - |
10.05.2024 | 10:56:04.621 | 0,061 G | - | - | - | - |
09.05.2024 | 20:50:43.394 | 0,163 G | - | - | - | - |
09.05.2024 | 20:50:43.394 | 0,163 G | - | - | - | - |
09.05.2024 | 16:48:26.732 | 0,162 G | - | - | - | - |
09.05.2024 | 10:58:17.500 | 0,173 G | - | - | - | - |
08.05.2024 | 17:05:49.747 | 0,211 G | - | - | - | - |
08.05.2024 | 17:05:49.747 | 0,211 G | - | - | - | - |
08.05.2024 | 10:58:48.820 | 0,187 G | - | - | - | - |
07.05.2024 | 17:22:50.164 | 0,260 G | - | - | - | - |
07.05.2024 | 17:22:50.164 | 0,260 G | - | - | - | - |
07.05.2024 | 10:58:36.324 | 0,079 G | - | - | - | - |
06.05.2024 | 20:51:49.609 | 0,129 G | - | - | - | - |
06.05.2024 | 20:51:49.609 | 0,129 G | - | - | - | - |
06.05.2024 | 16:32:09.554 | 0,179 G | - | - | - | - |
06.05.2024 | 10:48:26.383 | 0,189 G | - | - | - | - |
03.05.2024 | 21:17:56.959 | 0,179 G | - | - | - | - |
03.05.2024 | 21:17:56.959 | 0,179 G | - | - | - | - |
03.05.2024 | 17:42:15.992 | 0,179 G | - | - | - | - |
03.05.2024 | 10:58:12.526 | 0,350 G | - | - | - | - |
02.05.2024 | 20:47:20.956 | 0,390 G | - | - | - | - |
02.05.2024 | 20:47:20.956 | 0,390 G | - | - | - | - |
02.05.2024 | 16:33:15.146 | 0,370 G | - | - | - | - |
02.05.2024 | 10:46:38.068 | 0,320 G | - | - | - | - |
30.04.2024 | 20:39:23.342 | 0,270 G | - | - | - | - |
30.04.2024 | 20:39:23.342 | 0,270 G | - | - | - | - |
30.04.2024 | 16:20:21.297 | 0,270 G | - | - | - | - |
30.04.2024 | 10:51:59.164 | 0,250 G | - | - | - | - |
29.04.2024 | 20:32:35.805 | 0,179 G | - | - | - | - |
29.04.2024 | 20:32:35.805 | 0,179 G | - | - | - | - |
29.04.2024 | 16:07:29.223 | 0,219 G | - | - | - | - |
29.04.2024 | 10:45:07.345 | 0,139 G | - | - | - | - |
26.04.2024 | 16:24:47.799 | 0,159 G | - | - | - | - |
26.04.2024 | 16:24:47.799 | 0,159 G | - | - | - | - |
26.04.2024 | 10:45:35.068 | 0,209 G | - | - | - | - |
25.04.2024 | 20:49:05.825 | 0,212 G | - | - | - | - |
25.04.2024 | 20:49:05.825 | 0,212 G | - | - | - | - |
25.04.2024 | 16:37:51.863 | 0,227 G | - | - | - | - |
25.04.2024 | 10:47:10.522 | 0,179 G | - | - | - | - |
24.04.2024 | 20:39:24.332 | 0,015 G | - | - | - | - |
24.04.2024 | 20:39:24.332 | 0,015 G | - | - | - | - |
24.04.2024 | 16:12:08.362 | 0,025 G | - | - | - | - |
24.04.2024 | 10:47:28.745 | 0,137 G | - | - | - | - |
23.04.2024 | 16:20:16.830 | 0,201 G | - | - | - | - |
23.04.2024 | 16:20:16.830 | 0,201 G | - | - | - | - |
23.04.2024 | 10:48:10.015 | 0,167 G | - | - | - | - |
22.04.2024 | 20:28:17.528 | 0,192 G | - | - | - | - |
22.04.2024 | 20:28:17.528 | 0,192 G | - | - | - | - |
22.04.2024 | 15:49:44.352 | 0,231 G | - | - | - | - |
22.04.2024 | 10:43:16.178 | 0,235 G | - | - | - | - |
19.04.2024 | 20:48:41.643 | 0,260 G | - | - | - | - |
19.04.2024 | 20:48:41.643 | 0,260 G | - | - | - | - |
19.04.2024 | 16:22:55.735 | 0,260 G | - | - | - | - |
19.04.2024 | 10:46:00.344 | 0,270 G | - | - | - | - |
18.04.2024 | 20:54:39.328 | 0,300 G | - | - | - | - |
18.04.2024 | 20:54:39.328 | 0,300 G | - | - | - | - |
18.04.2024 | 20:51:48.436 | 0,300 G | - | - | - | - |
18.04.2024 | 17:22:28.222 | 0,270 G | - | - | - | - |
18.04.2024 | 16:52:44.801 | 0,280 G | - | - | - | - |
18.04.2024 | 15:46:13.203 | 0,380 G | - | - | - | - |
18.04.2024 | 14:44:37.177 | 0,360 G | - | - | - | - |
18.04.2024 | 14:02:28.514 | 0,330 G | - | - | - | - |
18.04.2024 | 13:03:19.324 | 0,330 G | - | - | - | - |
18.04.2024 | 12:02:55.818 | 0,290 G | - | - | - | - |
18.04.2024 | 11:04:30.651 | 0,240 G | - | - | - | - |
18.04.2024 | 10:09:01.636 | 0,260 G | - | - | - | - |
18.04.2024 | 09:46:10.171 | 0,270 G | - | - | - | - |
18.04.2024 | 09:07:37.794 | 0,203 G | - | - | - | - |
18.04.2024 | 08:47:26.008 | 0,220 G | - | - | - | - |
18.04.2024 | 08:00:41.481 | 0,195 G | - | - | - | - |