S&P 500 Index/KO/Call [endlos]/MS
WKN MG2JYG
ISIN DE000MG2JYG1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 20:49:52.400 | 32,820 G | - | - | 15.000,000 | 490.400,000 |
| 01.10.2026 | 20:49:52.400 | 32,820 G | - | - | 15.000,000 | 490.400,000 |
| 01.10.2026 | 20:47:28.014 | 32,820 G | - | - | 15.000,000 | 490.400,000 |
| 01.10.2026 | 19:43:37.190 | 32,900 BZ | 7.500 | 246.750,000 | 15.000,000 | 490.400,000 |
| 01.10.2026 | 19:43:18.645 | 32,890 G | - | - | 7.500,000 | 243.650,000 |
| 01.10.2026 | 18:44:35.342 | 32,640 G | - | - | 7.500,000 | 243.650,000 |
| 01.10.2026 | 16:04:04.754 | 32,330 G | - | - | 5.000,000 | 162.850,000 |
| 01.10.2026 | 13:52:40.072 | 32,740 G | - | - | 5.000,000 | 162.850,000 |
| 01.10.2026 | 12:13:26.147 | 32,700 G | - | - | 5.000,000 | 162.850,000 |
| 01.10.2026 | 10:54:43.246 | 32,570 BZ | 5.000 | 162.850,000 | 5.000,000 | 162.850,000 |
| 01.10.2026 | 10:44:12.531 | 32,600 G | - | - | - | - |
| 01.10.2026 | 08:47:42.912 | 32,850 G | - | - | - | - |
| 30.09.2026 | 20:49:44.204 | 32,750 G | - | - | - | - |
| 30.09.2026 | 20:49:44.204 | 32,750 G | - | - | - | - |
| 30.09.2026 | 18:53:00.650 | 32,880 G | - | - | - | - |
| 30.09.2026 | 16:52:09.375 | 32,900 G | - | - | - | - |
| 30.09.2026 | 16:51:10.169 | 32,880 G | - | - | - | - |
| 30.09.2026 | 14:40:33.809 | 32,720 G | - | - | - | - |
| 30.09.2026 | 12:55:19.097 | 32,550 G | - | - | - | - |
| 30.09.2026 | 10:36:52.876 | 32,700 G | - | - | - | - |
| 30.09.2026 | 08:50:09.291 | 32,600 G | - | - | - | - |
| 29.09.2026 | 20:59:11.387 | 32,600 G | - | - | - | - |
| 29.09.2026 | 20:59:11.387 | 32,600 G | - | - | - | - |
| 29.09.2026 | 19:26:29.529 | 32,510 G | - | - | - | - |
| 29.09.2026 | 17:43:14.901 | 32,550 G | - | - | - | - |
| 29.09.2026 | 17:36:39.893 | 32,560 G | - | - | - | - |
| 29.09.2026 | 16:03:27.824 | 32,630 G | - | - | - | - |
| 29.09.2026 | 15:54:03.371 | 32,660 G | - | - | - | - |
| 29.09.2026 | 13:50:29.272 | 32,810 G | - | - | - | - |
| 29.09.2026 | 11:59:31.068 | 32,640 G | - | - | - | - |
| 29.09.2026 | 10:41:05.355 | 32,660 G | - | - | - | - |
| 29.09.2026 | 08:50:01.467 | 32,610 G | - | - | - | - |
| 28.09.2026 | 20:47:34.634 | 32,720 G | - | - | 7.000,000 | 230.300,000 |
| 28.09.2026 | 20:47:34.634 | 32,720 G | - | - | 7.000,000 | 230.300,000 |
| 28.09.2026 | 20:44:08.153 | 32,710 G | - | - | 7.000,000 | 230.300,000 |
| 28.09.2026 | 18:45:48.426 | 32,720 G | - | - | 7.000,000 | 230.300,000 |
| 28.09.2026 | 16:37:59.015 | 32,730 G | - | - | 7.000,000 | 230.300,000 |
| 28.09.2026 | 16:37:21.608 | 32,770 G | - | - | 7.000,000 | 230.300,000 |
| 28.09.2026 | 14:45:40.121 | 32,900 BZ | 7.000 | 230.300,000 | 7.000,000 | 230.300,000 |
| 28.09.2026 | 13:53:59.296 | 32,780 G | - | - | - | - |
| 28.09.2026 | 12:16:53.885 | 32,740 G | - | - | - | - |
| 28.09.2026 | 10:42:54.085 | 32,780 G | - | - | - | - |
| 28.09.2026 | 08:41:40.987 | 32,810 G | - | - | - | - |
| 25.09.2026 | 18:02:36.524 | 33,000 BZ | 7.000 | 231.000,000 | 7.000,000 | 231.000,000 |
| 25.09.2026 | 17:40:02.383 | 32,790 G | - | - | - | - |
| 25.09.2026 | 17:38:35.530 | 32,790 G | - | - | - | - |
| 25.09.2026 | 16:04:57.921 | 32,720 G | - | - | - | - |
| 25.09.2026 | 15:39:19.360 | 32,870 G | - | - | - | - |
| 25.09.2026 | 13:49:42.729 | 32,960 G | - | - | - | - |
| 25.09.2026 | 11:53:34.294 | 32,920 G | - | - | - | - |
| 25.09.2026 | 10:34:19.114 | 32,920 G | - | - | - | - |
| 25.09.2026 | 08:48:38.253 | 32,850 G | - | - | - | - |
| 24.09.2026 | 21:13:51.635 | 32,770 G | - | - | 14.500,000 | 469.910,000 |
| 24.09.2026 | 21:13:51.635 | 32,770 G | - | - | 14.500,000 | 469.910,000 |
| 24.09.2026 | 20:31:06.024 | 32,770 G | - | - | 14.500,000 | 469.910,000 |
| 24.09.2026 | 19:56:00.096 | 32,710 G | - | - | 14.500,000 | 469.910,000 |
| 24.09.2026 | 18:39:52.442 | 32,760 G | - | - | 14.500,000 | 469.910,000 |
| 24.09.2026 | 16:49:12.303 | 32,570 G | - | - | 14.500,000 | 469.910,000 |
| 24.09.2026 | 16:28:18.692 | 32,660 G | - | - | 14.500,000 | 469.910,000 |
| 24.09.2026 | 13:50:49.066 | 32,390 G | - | - | 14.500,000 | 469.910,000 |
| 24.09.2026 | 12:55:18.607 | 32,450 BZ | 2.000 | 64.900,000 | 14.500,000 | 469.910,000 |
| 24.09.2026 | 12:39:06.012 | 32,440 BZ | 2.000 | 64.880,000 | 12.500,000 | 405.010,000 |
| 24.09.2026 | 11:58:22.275 | 32,370 G | - | - | 10.500,000 | 340.130,000 |
| 24.09.2026 | 11:43:34.875 | 32,300 BZ | 2.000 | 64.600,000 | 10.500,000 | 340.130,000 |
| 24.09.2026 | 10:36:42.726 | 32,340 G | - | - | 8.500,000 | 275.530,000 |
| 24.09.2026 | 10:35:09.002 | 32,340 BZ | 2.000 | 64.680,000 | 8.500,000 | 275.530,000 |
| 24.09.2026 | 10:18:35.423 | 32,380 BZ | 2.000 | 64.760,000 | 6.500,000 | 210.850,000 |
| 24.09.2026 | 10:18:25.186 | 32,380 G | - | - | 4.500,000 | 146.090,000 |
| 24.09.2026 | 10:00:23.274 | 32,420 BZ | 2.000 | 64.840,000 | 4.500,000 | 146.090,000 |
| 24.09.2026 | 09:07:46.080 | 32,500 BZ | 2.500 | 81.250,000 | 2.500,000 | 81.250,000 |
| 24.09.2026 | 08:51:20.826 | 32,490 G | - | - | - | - |
| 23.09.2026 | 20:56:26.392 | 32,800 G | - | - | 1.500,000 | 49.335,000 |
| 23.09.2026 | 20:56:26.392 | 32,800 G | - | - | 1.500,000 | 49.335,000 |
| 23.09.2026 | 19:22:40.359 | 32,820 G | - | - | 1.500,000 | 49.335,000 |
| 23.09.2026 | 17:39:43.169 | 32,890 BZ | 1.500 | 49.335,000 | 1.500,000 | 49.335,000 |
| 23.09.2026 | 17:24:54.953 | 32,950 G | - | - | - | - |
| 23.09.2026 | 15:57:06.422 | 33,020 G | - | - | - | - |
| 23.09.2026 | 15:53:40.783 | 33,050 G | - | - | - | - |
| 23.09.2026 | 13:50:02.183 | 33,180 G | - | - | - | - |
| 23.09.2026 | 11:57:58.212 | 33,260 G | - | - | - | - |
| 23.09.2026 | 10:37:58.201 | 33,240 G | - | - | - | - |
| 23.09.2026 | 08:47:12.295 | 33,250 G | - | - | - | - |
| 22.09.2026 | 20:52:55.230 | 33,180 G | - | - | - | - |
| 22.09.2026 | 20:52:55.230 | 33,180 G | - | - | - | - |
| 22.09.2026 | 19:25:37.796 | 33,130 G | - | - | - | - |
| 22.09.2026 | 17:57:52.918 | 33,100 G | - | - | - | - |
| 22.09.2026 | 16:51:41.878 | 33,150 G | - | - | - | - |
| 22.09.2026 | 16:34:36.221 | 33,160 G | - | - | - | - |
| 22.09.2026 | 13:51:33.327 | 33,120 G | - | - | - | - |
| 22.09.2026 | 12:10:35.882 | 33,130 G | - | - | - | - |
| 22.09.2026 | 10:37:50.189 | 33,030 G | - | - | - | - |
| 22.09.2026 | 08:50:17.319 | 33,130 G | - | - | - | - |
| 21.09.2026 | 20:56:00.645 | 33,130 G | - | - | 6.000,000 | 197.400,000 |
| 21.09.2026 | 18:56:07.892 | 32,930 G | - | - | 6.000,000 | 197.400,000 |
| 21.09.2026 | 18:10:35.706 | 32,900 BZ | 6.000 | 197.400,000 | 6.000,000 | 197.400,000 |
| 21.09.2026 | 18:10:05.286 | 32,890 G | - | - | - | - |
| 21.09.2026 | 17:05:24.764 | 32,700 G | - | - | - | - |
| 21.09.2026 | 13:53:46.591 | 32,450 G | - | - | - | - |
| 21.09.2026 | 12:06:15.473 | 32,430 G | - | - | - | - |
| 21.09.2026 | 10:43:39.915 | 32,420 G | - | - | - | - |