Masco Corp./KO/Put [endlos]/MS
WKN MG2J62
ISIN DE000MG2J626
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:17:55.066 | 0,470 G | - | - | - | - |
| 17.05.2024 | 21:17:55.066 | 0,470 G | - | - | - | - |
| 17.05.2024 | 20:50:33.148 | 0,480 G | - | - | - | - |
| 17.05.2024 | 16:58:09.631 | 0,460 G | - | - | - | - |
| 17.05.2024 | 16:51:52.193 | 0,460 G | - | - | - | - |
| 17.05.2024 | 10:13:08.759 | 0,450 G | - | - | - | - |
| 16.05.2024 | 21:00:48.602 | 0,420 G | - | - | - | - |
| 16.05.2024 | 21:00:48.602 | 0,420 G | - | - | - | - |
| 16.05.2024 | 20:46:24.535 | 0,420 G | - | - | - | - |
| 16.05.2024 | 16:16:29.889 | 0,370 G | - | - | - | - |
| 16.05.2024 | 10:01:53.393 | 0,260 G | - | - | - | - |
| 15.05.2024 | 21:56:37.575 | 0,290 G | - | - | - | - |
| 15.05.2024 | 21:56:37.575 | 0,290 G | - | - | - | - |
| 15.05.2024 | 19:58:46.964 | 0,300 G | - | - | - | - |
| 15.05.2024 | 16:29:20.767 | 0,300 G | - | - | - | - |
| 15.05.2024 | 10:09:48.370 | 0,370 G | - | - | - | - |
| 14.05.2024 | 20:53:26.351 | 0,390 G | - | - | - | - |
| 14.05.2024 | 20:53:26.351 | 0,390 G | - | - | - | - |
| 14.05.2024 | 20:44:48.285 | 0,390 G | - | - | - | - |
| 14.05.2024 | 15:53:55.625 | 0,380 G | - | - | - | - |
| 14.05.2024 | 10:00:52.745 | 0,390 G | - | - | - | - |
| 13.05.2024 | 21:57:35.413 | 0,420 G | - | - | - | - |
| 13.05.2024 | 21:57:35.413 | 0,420 G | - | - | - | - |
| 13.05.2024 | 19:58:27.955 | 0,390 G | - | - | - | - |
| 13.05.2024 | 16:06:35.544 | 0,290 G | - | - | - | - |
| 13.05.2024 | 10:06:57.870 | 0,250 G | - | - | - | - |
| 10.05.2024 | 21:57:07.879 | 0,280 G | - | - | - | - |
| 10.05.2024 | 21:57:07.879 | 0,280 G | - | - | - | - |
| 10.05.2024 | 19:56:25.511 | 0,300 G | - | - | - | - |
| 10.05.2024 | 15:56:22.720 | 0,300 G | - | - | - | - |
| 10.05.2024 | 09:59:11.791 | 0,250 G | - | - | - | - |
| 09.05.2024 | 21:52:59.994 | 0,300 G | - | - | - | - |
| 09.05.2024 | 21:52:59.994 | 0,300 G | - | - | - | - |
| 09.05.2024 | 19:54:50.677 | 0,340 G | - | - | - | - |
| 09.05.2024 | 15:27:09.497 | 0,390 G | - | - | - | - |
| 09.05.2024 | 10:06:06.696 | 0,420 G | - | - | - | - |
| 08.05.2024 | 21:56:36.334 | 0,430 G | - | - | - | - |
| 08.05.2024 | 21:56:36.334 | 0,430 G | - | - | - | - |
| 08.05.2024 | 19:57:06.043 | 0,450 G | - | - | - | - |
| 08.05.2024 | 16:08:03.022 | 0,470 G | - | - | - | - |
| 08.05.2024 | 10:05:03.192 | 0,410 G | - | - | - | - |
| 07.05.2024 | 21:00:26.970 | 0,460 G | - | - | - | - |
| 07.05.2024 | 21:00:26.970 | 0,460 G | - | - | - | - |
| 07.05.2024 | 20:44:27.370 | 0,460 G | - | - | - | - |
| 07.05.2024 | 16:22:05.041 | 0,440 G | - | - | - | - |
| 07.05.2024 | 10:06:38.985 | 0,460 G | - | - | - | - |
| 06.05.2024 | 21:51:41.294 | 0,480 G | - | - | - | - |
| 06.05.2024 | 21:51:41.294 | 0,480 G | - | - | - | - |
| 06.05.2024 | 19:53:15.100 | 0,490 G | - | - | - | - |
| 06.05.2024 | 15:19:23.439 | 0,490 G | - | - | - | - |
| 06.05.2024 | 09:53:49.529 | 0,510 G | - | - | - | - |
| 03.05.2024 | 21:54:07.065 | 0,530 G | - | - | - | - |
| 03.05.2024 | 21:54:07.065 | 0,530 G | - | - | - | - |
| 03.05.2024 | 19:56:33.703 | 0,500 G | - | - | - | - |
| 03.05.2024 | 16:31:16.118 | 0,440 G | - | - | - | - |
| 03.05.2024 | 10:05:11.716 | 0,530 G | - | - | - | - |
| 02.05.2024 | 21:47:55.540 | 0,600 G | - | - | - | - |
| 02.05.2024 | 21:47:55.540 | 0,600 G | - | - | - | - |
| 02.05.2024 | 21:47:55.540 | 0,600 G | - | - | - | - |
| 02.05.2024 | 21:47:55.540 | 0,600 G | - | - | - | - |
| 02.05.2024 | 19:49:41.748 | 0,600 G | - | - | - | - |
| 02.05.2024 | 19:49:41.748 | 0,600 G | - | - | - | - |
| 02.05.2024 | 15:29:13.204 | 0,590 G | - | - | - | - |
| 02.05.2024 | 15:29:13.204 | 0,590 G | - | - | - | - |
| 02.05.2024 | 09:51:15.155 | 0,600 G | - | - | - | - |
| 02.05.2024 | 09:51:15.155 | 0,600 G | - | - | - | - |
| 30.04.2024 | 21:48:14.181 | 0,630 G | - | - | - | - |
| 30.04.2024 | 21:48:14.181 | 0,630 G | - | - | - | - |
| 30.04.2024 | 19:49:44.962 | 0,590 G | - | - | - | - |
| 30.04.2024 | 15:09:13.101 | 0,500 G | - | - | - | - |
| 30.04.2024 | 09:58:49.841 | 0,480 G | - | - | - | - |
| 29.04.2024 | 21:41:07.574 | 0,520 G | - | - | - | - |
| 29.04.2024 | 21:41:07.574 | 0,520 G | - | - | - | - |
| 29.04.2024 | 19:46:45.162 | 0,480 G | - | - | - | - |
| 29.04.2024 | 15:00:50.977 | 0,480 G | - | - | - | - |
| 29.04.2024 | 14:57:33.277 | 0,480 G | - | - | - | - |
| 29.04.2024 | 09:51:02.614 | 0,480 G | - | - | - | - |
| 26.04.2024 | 21:57:11.561 | 0,520 G | - | - | - | - |
| 26.04.2024 | 21:57:11.561 | 0,520 G | - | - | - | - |
| 26.04.2024 | 19:48:23.127 | 0,480 G | - | - | - | - |
| 26.04.2024 | 15:14:27.046 | 0,490 G | - | - | - | - |
| 26.04.2024 | 09:50:05.280 | 0,470 G | - | - | - | - |
| 25.04.2024 | 21:51:41.731 | 0,520 G | - | - | - | - |
| 25.04.2024 | 21:51:41.731 | 0,520 G | - | - | - | - |
| 25.04.2024 | 19:51:39.414 | 0,490 G | - | - | - | - |
| 25.04.2024 | 15:23:38.727 | 0,580 G | - | - | - | - |
| 25.04.2024 | 09:51:26.502 | 0,520 G | - | - | - | - |
| 24.04.2024 | 09:51:12.977 | 0,169 G | - | - | - | - |
| 24.04.2024 | 09:51:12.977 | 0,169 G | - | - | - | - |
| 23.04.2024 | 21:48:14.669 | 0,209 G | - | - | - | - |
| 23.04.2024 | 21:48:14.669 | 0,209 G | - | - | - | - |
| 23.04.2024 | 19:49:32.357 | 0,189 G | - | - | - | - |
| 23.04.2024 | 15:07:46.999 | 0,249 G | - | - | - | - |
| 23.04.2024 | 09:55:28.129 | 0,250 G | - | - | - | - |
| 22.04.2024 | 21:43:47.324 | 0,250 G | - | - | - | - |
| 22.04.2024 | 21:43:47.324 | 0,250 G | - | - | - | - |
| 22.04.2024 | 19:44:41.470 | 0,250 G | - | - | - | - |
| 22.04.2024 | 14:51:29.352 | 0,249 G | - | - | - | - |
| 22.04.2024 | 14:39:59.071 | 0,249 G | - | - | - | - |
| 22.04.2024 | 09:48:37.890 | 0,270 G | - | - | - | - |
