Fnac Darty/KO/Call [endlos]/MS
WKN MG2HUU
ISIN DE000MG2HUU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 16:50:49.348 | 0,280 G | - | - | - | - |
| 17.05.2024 | 16:50:49.348 | 0,280 G | - | - | - | - |
| 17.05.2024 | 10:12:20.537 | 0,290 G | - | - | - | - |
| 16.05.2024 | 16:15:40.526 | 0,290 G | - | - | - | - |
| 16.05.2024 | 16:15:40.526 | 0,290 G | - | - | - | - |
| 16.05.2024 | 10:00:42.057 | 0,310 G | - | - | - | - |
| 15.05.2024 | 16:28:23.215 | 0,330 G | - | - | - | - |
| 15.05.2024 | 16:28:23.215 | 0,330 G | - | - | - | - |
| 15.05.2024 | 10:08:53.732 | 0,320 G | - | - | - | - |
| 14.05.2024 | 15:53:08.024 | 0,330 G | - | - | - | - |
| 14.05.2024 | 15:53:08.024 | 0,330 G | - | - | - | - |
| 14.05.2024 | 09:59:58.245 | 0,320 G | - | - | - | - |
| 13.05.2024 | 16:05:16.055 | 0,240 G | - | - | - | - |
| 13.05.2024 | 16:05:16.055 | 0,240 G | - | - | - | - |
| 13.05.2024 | 10:05:59.315 | 0,250 G | - | - | - | - |
| 10.05.2024 | 15:54:14.061 | 0,221 G | - | - | - | - |
| 10.05.2024 | 15:54:14.061 | 0,221 G | - | - | - | - |
| 10.05.2024 | 09:58:25.330 | 0,204 G | - | - | - | - |
| 09.05.2024 | 15:24:59.479 | 0,200 G | - | - | - | - |
| 09.05.2024 | 15:24:59.479 | 0,200 G | - | - | - | - |
| 09.05.2024 | 10:05:02.369 | 0,207 G | - | - | - | - |
| 08.05.2024 | 16:07:02.233 | 0,240 G | - | - | - | - |
| 08.05.2024 | 16:07:02.233 | 0,240 G | - | - | - | - |
| 08.05.2024 | 10:03:26.770 | 0,270 G | - | - | - | - |
| 07.05.2024 | 16:21:15.578 | 0,236 G | - | - | - | - |
| 07.05.2024 | 16:21:15.578 | 0,236 G | - | - | - | - |
| 07.05.2024 | 10:05:41.206 | 0,217 G | - | - | - | - |
| 06.05.2024 | 15:18:19.933 | 0,260 G | - | - | - | - |
| 06.05.2024 | 15:18:19.933 | 0,260 G | - | - | - | - |
| 06.05.2024 | 09:52:58.926 | 0,290 G | - | - | - | - |
| 03.05.2024 | 16:30:20.646 | 0,330 G | - | - | - | - |
| 03.05.2024 | 16:30:20.646 | 0,330 G | - | - | - | - |
| 03.05.2024 | 10:03:51.631 | 0,300 G | - | - | - | - |
| 02.05.2024 | 15:28:28.279 | 0,260 G | - | - | - | - |
| 02.05.2024 | 15:28:28.279 | 0,260 G | - | - | - | - |
| 02.05.2024 | 09:49:50.111 | 0,270 G | - | - | - | - |
| 30.04.2024 | 15:08:42.788 | 0,370 G | - | - | - | - |
| 30.04.2024 | 15:08:42.788 | 0,370 G | - | - | - | - |
| 30.04.2024 | 09:57:58.065 | 0,360 G | - | - | - | - |
| 29.04.2024 | 14:59:52.557 | 0,310 G | - | - | - | - |
| 29.04.2024 | 14:59:52.557 | 0,310 G | - | - | - | - |
| 29.04.2024 | 09:50:09.883 | 0,330 G | - | - | - | - |
| 26.04.2024 | 15:13:17.905 | 0,280 G | - | - | - | - |
| 26.04.2024 | 15:13:17.905 | 0,280 G | - | - | - | - |
| 26.04.2024 | 09:49:03.675 | 0,250 G | - | - | - | - |
| 25.04.2024 | 15:23:03.745 | 0,260 G | - | - | - | - |
| 25.04.2024 | 15:23:03.745 | 0,260 G | - | - | - | - |
| 25.04.2024 | 09:50:23.883 | 0,220 G | - | - | - | - |
| 24.04.2024 | 14:54:28.839 | 0,059 G | - | - | - | - |
| 24.04.2024 | 14:54:28.839 | 0,059 G | - | - | - | - |
| 24.04.2024 | 09:50:13.847 | 0,077 G | - | - | - | - |
| 23.04.2024 | 15:06:37.581 | 0,070 G | - | - | - | - |
| 23.04.2024 | 15:06:37.581 | 0,070 G | - | - | - | - |
| 23.04.2024 | 09:54:34.078 | 0,154 G | - | - | - | - |
| 22.04.2024 | 14:38:46.411 | 0,133 G | - | - | - | - |
| 22.04.2024 | 14:38:46.411 | 0,133 G | - | - | - | - |
| 22.04.2024 | 09:47:29.310 | 0,054 G | - | - | - | - |
| 19.04.2024 | 15:06:20.156 | 0,065 G | - | - | - | - |
| 19.04.2024 | 15:06:20.156 | 0,065 G | - | - | - | - |
| 19.04.2024 | 09:50:02.393 | 0,051 G | - | - | - | - |
| 18.04.2024 | 14:54:13.987 | 0,090 G | - | - | - | - |
| 18.04.2024 | 14:54:13.987 | 0,090 G | - | - | - | - |
| 18.04.2024 | 09:57:35.625 | 0,133 G | - | - | - | - |
| 17.04.2024 | 16:54:53.969 | 0,115 G | - | - | - | - |
| 17.04.2024 | 16:54:53.969 | 0,115 G | - | - | - | - |
| 17.04.2024 | 15:49:37.789 | 0,139 G | - | - | - | - |
| 17.04.2024 | 14:50:11.440 | 0,130 G | - | - | - | - |
| 17.04.2024 | 14:09:00.485 | 0,171 G | - | - | - | - |
| 17.04.2024 | 13:09:46.147 | 0,175 G | - | - | - | - |
| 17.04.2024 | 12:14:24.669 | 0,168 G | - | - | - | - |
| 17.04.2024 | 11:10:01.438 | 0,159 G | - | - | - | - |
| 17.04.2024 | 10:12:56.459 | 0,147 G | - | - | - | - |
| 17.04.2024 | 09:52:33.122 | 0,106 G | - | - | - | - |
| 17.04.2024 | 09:38:17.896 | 0,106 G | - | - | - | - |
| 17.04.2024 | 09:01:27.662 | 0,111 G | - | - | - | - |
