NVIDIA Corp./OS/Call [100]/MS
WKN MG2FLB
ISIN DE000MG2FLB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:57:17.977 | 2,390 G | - | - | - | - |
| 03.04.2025 | 15:07:18.941 | 2,360 G | - | - | - | - |
| 03.04.2025 | 09:16:26.929 | 2,490 G | - | - | - | - |
| 02.04.2025 | 20:59:44.767 | 2,760 G | - | - | - | - |
| 02.04.2025 | 20:59:44.767 | 2,760 G | - | - | - | - |
| 02.04.2025 | 15:08:32.698 | 2,680 G | - | - | - | - |
| 02.04.2025 | 09:38:25.958 | 2,760 G | - | - | - | - |
| 01.04.2025 | 18:47:20.204 | 2,760 G | - | - | 160.000,000 | 444.000,000 |
| 01.04.2025 | 18:47:20.204 | 2,760 G | - | - | 160.000,000 | 444.000,000 |
| 01.04.2025 | 13:39:22.799 | 2,770 BZ | 40.000 | 110.800,000 | 160.000,000 | 444.000,000 |
| 01.04.2025 | 13:37:16.363 | 2,770 BZ | 40.000 | 110.800,000 | 120.000,000 | 333.200,000 |
| 01.04.2025 | 13:37:09.106 | 2,780 BZ | 40.000 | 111.200,000 | 80.000,000 | 222.400,000 |
| 01.04.2025 | 13:36:21.145 | 2,780 BZ | 40.000 | 111.200,000 | 40.000,000 | 111.200,000 |
| 01.04.2025 | 13:19:47.652 | 2,780 G | - | - | - | - |
| 01.04.2025 | 09:28:47.976 | 2,740 G | - | - | - | - |
| 31.03.2025 | 20:54:33.877 | 2,730 G | - | - | - | - |
| 31.03.2025 | 20:54:33.877 | 2,730 G | - | - | - | - |
| 31.03.2025 | 14:43:02.503 | 2,600 G | - | - | - | - |
| 31.03.2025 | 09:13:39.798 | 2,620 G | - | - | - | - |
| 28.03.2025 | 20:47:32.755 | 2,860 G | - | - | - | - |
| 28.03.2025 | 20:47:32.755 | 2,860 G | - | - | - | - |
| 28.03.2025 | 14:47:07.043 | 2,990 G | - | - | - | - |
| 28.03.2025 | 09:33:20.001 | 2,940 G | - | - | - | - |
| 27.03.2025 | 20:53:36.438 | 2,950 G | - | - | - | - |
| 27.03.2025 | 20:53:36.438 | 2,950 G | - | - | - | - |
| 27.03.2025 | 14:53:22.856 | 3,040 G | - | - | - | - |
| 27.03.2025 | 09:20:05.007 | 3,030 G | - | - | - | - |
| 26.03.2025 | 21:04:54.734 | 3,120 G | - | - | - | - |
| 26.03.2025 | 21:04:54.734 | 3,120 G | - | - | - | - |
| 26.03.2025 | 21:04:54.734 | 3,120 G | - | - | - | - |
| 26.03.2025 | 21:04:54.734 | 3,120 G | - | - | - | - |
| 26.03.2025 | 15:33:26.969 | 3,250 G | - | - | - | - |
| 26.03.2025 | 15:33:26.969 | 3,250 G | - | - | - | - |
| 26.03.2025 | 09:48:05.488 | 3,520 G | - | - | - | - |
| 26.03.2025 | 09:48:05.488 | 3,520 G | - | - | - | - |
| 25.03.2025 | 21:13:28.672 | 3,600 G | - | - | - | - |
| 25.03.2025 | 21:13:28.672 | 3,600 G | - | - | - | - |
| 25.03.2025 | 15:08:27.416 | 3,520 G | - | - | - | - |
| 25.03.2025 | 09:42:47.077 | 3,570 G | - | - | - | - |
| 24.03.2025 | 20:51:12.482 | 3,710 G | - | - | - | - |
| 24.03.2025 | 20:51:12.482 | 3,710 G | - | - | - | - |
| 24.03.2025 | 14:34:20.760 | 3,660 G | - | - | - | - |
| 24.03.2025 | 09:18:20.502 | 3,530 G | - | - | - | - |
| 21.03.2025 | 21:02:29.503 | 3,440 G | - | - | - | - |
| 21.03.2025 | 21:02:29.503 | 3,440 G | - | - | - | - |
| 21.03.2025 | 15:13:33.390 | 3,330 G | - | - | - | - |
| 21.03.2025 | 09:41:48.725 | 3,470 G | - | - | - | - |
| 20.03.2025 | 21:11:38.086 | 3,510 G | - | - | - | - |
| 20.03.2025 | 21:11:38.086 | 3,510 G | - | - | - | - |
| 20.03.2025 | 15:08:05.642 | 3,530 G | - | - | - | - |
| 20.03.2025 | 09:42:21.810 | 3,550 G | - | - | - | - |
| 19.03.2025 | 21:07:27.220 | 3,420 G | - | - | - | - |
| 19.03.2025 | 21:07:27.220 | 3,420 G | - | - | - | - |
| 19.03.2025 | 15:58:53.961 | 3,390 G | - | - | - | - |
| 19.03.2025 | 09:43:49.066 | 3,330 G | - | - | - | - |
| 18.03.2025 | 20:56:34.097 | 3,300 G | - | - | - | - |
| 18.03.2025 | 20:56:34.097 | 3,300 G | - | - | - | - |
| 18.03.2025 | 09:43:45.567 | 3,630 G | - | - | - | - |
| 17.03.2025 | 21:14:06.308 | 3,570 G | - | - | - | - |
| 17.03.2025 | 21:14:06.308 | 3,570 G | - | - | - | - |
| 17.03.2025 | 15:27:45.401 | 3,630 G | - | - | - | - |
| 17.03.2025 | 09:44:49.832 | 3,860 G | - | - | - | - |
| 14.03.2025 | 15:20:52.841 | 3,600 G | - | - | - | - |
| 14.03.2025 | 15:20:52.841 | 3,600 G | - | - | - | - |
| 14.03.2025 | 09:38:03.419 | 3,490 G | - | - | - | - |
| 13.03.2025 | 20:58:08.933 | 3,370 G | - | - | - | - |
| 13.03.2025 | 20:58:08.933 | 3,370 G | - | - | - | - |
| 13.03.2025 | 14:43:48.109 | 3,330 G | - | - | - | - |
| 13.03.2025 | 09:30:30.395 | 3,280 G | - | - | - | - |
| 12.03.2025 | 20:58:23.624 | 3,360 G | - | - | - | - |
| 12.03.2025 | 20:58:23.624 | 3,360 G | - | - | - | - |
| 12.03.2025 | 15:36:54.861 | 3,250 G | - | - | - | - |
| 12.03.2025 | 09:33:36.504 | 2,950 G | - | - | - | - |
| 11.03.2025 | 20:59:31.241 | 2,890 G | - | - | - | - |
| 11.03.2025 | 20:59:31.241 | 2,890 G | - | - | - | - |
| 11.03.2025 | 09:23:25.739 | 2,810 G | - | - | - | - |
| 10.03.2025 | 21:18:29.008 | 2,820 G | - | - | - | - |
| 10.03.2025 | 21:18:29.008 | 2,820 G | - | - | - | - |
| 10.03.2025 | 15:57:25.554 | 2,760 G | - | - | - | - |
| 10.03.2025 | 09:48:27.640 | 2,970 G | - | - | - | - |
| 07.03.2025 | 15:47:08.505 | 3,150 G | - | - | - | - |
| 07.03.2025 | 15:47:08.505 | 3,150 G | - | - | - | - |
| 07.03.2025 | 09:45:50.365 | 3,110 G | - | - | - | - |
| 06.03.2025 | 21:26:37.305 | 3,080 G | - | - | - | - |
| 06.03.2025 | 21:26:37.305 | 3,080 G | - | - | - | - |
| 06.03.2025 | 15:50:08.895 | 3,260 G | - | - | - | - |
| 06.03.2025 | 09:38:43.306 | 3,410 G | - | - | - | - |
| 05.03.2025 | 21:23:00.415 | 3,460 G | - | - | - | - |
| 05.03.2025 | 21:23:00.415 | 3,460 G | - | - | - | - |
| 05.03.2025 | 15:48:20.968 | 3,410 G | - | - | - | - |
| 05.03.2025 | 09:41:39.859 | 3,670 G | - | - | - | - |
| 04.03.2025 | 20:59:50.497 | 3,640 G | - | - | - | - |
| 04.03.2025 | 20:59:50.497 | 3,640 G | - | - | - | - |
| 04.03.2025 | 15:05:33.946 | 3,150 G | - | - | - | - |
| 04.03.2025 | 09:24:30.313 | 3,400 G | - | - | - | - |
| 03.03.2025 | 20:58:44.494 | 3,510 G | - | - | - | - |
| 03.03.2025 | 15:04:52.419 | 4,120 G | - | - | - | - |
| 03.03.2025 | 09:21:14.492 | 4,190 G | - | - | - | - |
| 28.02.2025 | 15:44:22.461 | 3,740 G | - | - | - | - |
| 28.02.2025 | 15:44:22.461 | 3,740 G | - | - | - | - |
