Amazon.com Inc./OS/Call [230]/MS
WKN MG2FK4
ISIN DE000MG2FK48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2026 | 08:38:00.138 | 2,060 G | - | - | - | - |
| 30.12.2025 | 10:21:50.709 | 2,040 G | - | - | 40.000,000 | 80.950,000 |
| 30.12.2025 | 10:21:50.709 | 2,040 G | - | - | 40.000,000 | 80.950,000 |
| 30.12.2025 | 09:33:06.181 | 2,030 BZ | 10.000 | 20.300,000 | 40.000,000 | 80.950,000 |
| 30.12.2025 | 09:33:02.184 | 2,030 BZ | 5.000 | 10.150,000 | 30.000,000 | 60.650,000 |
| 30.12.2025 | 09:28:42.647 | 2,020 BZ | 5.000 | 10.100,000 | 25.000,000 | 50.500,000 |
| 30.12.2025 | 09:27:47.950 | 2,020 BZ | 20.000 | 40.400,000 | 20.000,000 | 40.400,000 |
| 30.12.2025 | 08:37:47.214 | 2,020 G | - | - | - | - |
| 29.12.2025 | 20:18:15.726 | 2,010 G | - | - | - | - |
| 29.12.2025 | 20:18:15.726 | 2,010 G | - | - | - | - |
| 29.12.2025 | 19:59:03.169 | 2,010 G | - | - | - | - |
| 29.12.2025 | 18:28:06.261 | 2,010 G | - | - | - | - |
| 29.12.2025 | 16:29:53.791 | 2,080 G | - | - | - | - |
| 29.12.2025 | 14:27:22.906 | 2,080 G | - | - | - | - |
| 29.12.2025 | 10:20:51.884 | 2,050 G | - | - | - | - |
| 29.12.2025 | 08:30:01.441 | 2,050 G | - | - | - | - |
| 23.12.2025 | 20:20:53.295 | 2,090 G | - | - | 1.600,000 | 3.296,000 |
| 23.12.2025 | 20:20:53.295 | 2,090 G | - | - | 1.600,000 | 3.296,000 |
| 23.12.2025 | 20:05:51.874 | 2,070 G | - | - | 1.600,000 | 3.296,000 |
| 23.12.2025 | 18:31:23.722 | 2,060 G | - | - | 1.600,000 | 3.296,000 |
| 23.12.2025 | 17:38:56.489 | 2,060 BZ | 1.600 | 3.296,000 | 1.600,000 | 3.296,000 |
| 23.12.2025 | 16:50:06.903 | 2,040 G | - | - | - | - |
| 23.12.2025 | 14:28:06.355 | 1,920 G | - | - | - | - |
| 23.12.2025 | 10:21:53.074 | 1,930 G | - | - | - | - |
| 23.12.2025 | 08:36:58.699 | 1,930 G | - | - | - | - |
| 22.12.2025 | 20:12:24.315 | 1,910 G | - | - | 1.100,000 | 2.062,500 |
| 22.12.2025 | 20:12:24.315 | 1,910 G | - | - | 1.100,000 | 2.062,500 |
| 22.12.2025 | 19:55:08.875 | 1,900 G | - | - | 1.100,000 | 2.062,500 |
| 22.12.2025 | 18:27:09.306 | 1,890 G | - | - | 1.100,000 | 2.062,500 |
| 22.12.2025 | 17:39:12.273 | 1,880 BZ | 550 | 1.034,000 | 1.100,000 | 2.062,500 |
| 22.12.2025 | 17:37:47.805 | 1,870 BZ | 550 | 1.028,500 | 550,000 | 1.028,500 |
| 22.12.2025 | 16:30:22.987 | 1,910 G | - | - | - | - |
| 22.12.2025 | 14:25:52.801 | 2,000 G | - | - | - | - |
| 22.12.2025 | 10:21:04.374 | 2,000 G | - | - | - | - |
| 22.12.2025 | 08:27:50.160 | 2,010 G | - | - | - | - |
| 19.12.2025 | 20:19:59.304 | 2,010 G | - | - | - | - |
| 19.12.2025 | 20:19:59.304 | 2,010 G | - | - | - | - |
| 19.12.2025 | 19:54:47.760 | 2,000 G | - | - | - | - |
| 19.12.2025 | 18:30:19.638 | 1,980 G | - | - | - | - |
| 19.12.2025 | 16:31:37.297 | 1,890 G | - | - | - | - |
| 19.12.2025 | 14:29:21.107 | 1,970 G | - | - | - | - |
| 19.12.2025 | 10:22:37.241 | 1,990 G | - | - | - | - |
| 19.12.2025 | 08:34:58.724 | 1,960 G | - | - | - | - |
| 18.12.2025 | 20:23:58.608 | 1,880 G | - | - | - | - |
| 18.12.2025 | 20:23:58.608 | 1,880 G | - | - | - | - |
| 18.12.2025 | 18:31:54.379 | 1,860 G | - | - | - | - |
| 18.12.2025 | 16:42:53.398 | 1,960 G | - | - | - | - |
| 18.12.2025 | 14:29:32.889 | 1,780 G | - | - | - | - |
| 18.12.2025 | 10:22:01.777 | 1,730 G | - | - | - | - |
| 18.12.2025 | 08:35:31.365 | 1,730 G | - | - | - | - |
| 17.12.2025 | 20:27:50.142 | 1,750 G | - | - | - | - |
| 17.12.2025 | 20:27:50.142 | 1,750 G | - | - | - | - |
| 17.12.2025 | 18:42:35.995 | 1,780 G | - | - | - | - |
| 17.12.2025 | 16:51:01.546 | 1,760 G | - | - | - | - |
| 17.12.2025 | 14:38:08.256 | 1,840 G | - | - | - | - |
| 17.12.2025 | 10:24:02.314 | 1,840 G | - | - | - | - |
| 17.12.2025 | 08:29:33.047 | 1,840 G | - | - | - | - |
| 16.12.2025 | 20:25:17.598 | 1,720 G | - | - | - | - |
| 16.12.2025 | 20:25:17.598 | 1,720 G | - | - | - | - |
| 16.12.2025 | 18:31:01.532 | 1,720 G | - | - | - | - |
| 16.12.2025 | 16:46:30.486 | 1,770 G | - | - | - | - |
| 16.12.2025 | 15:30:54.351 | 1,760 G | - | - | - | - |
| 16.12.2025 | 14:29:32.844 | 1,740 G | - | - | - | - |
| 16.12.2025 | 10:22:32.002 | 1,740 G | - | - | - | - |
| 16.12.2025 | 08:28:30.903 | 1,670 G | - | - | - | - |
| 15.12.2025 | 20:26:26.262 | 1,780 G | - | - | - | - |
| 15.12.2025 | 20:26:26.262 | 1,780 G | - | - | - | - |
| 15.12.2025 | 18:32:29.025 | 1,760 G | - | - | - | - |
| 15.12.2025 | 16:32:09.602 | 1,820 G | - | - | - | - |
| 15.12.2025 | 14:29:14.724 | 2,020 G | - | - | - | - |
| 15.12.2025 | 10:23:22.829 | 2,020 G | - | - | - | - |
| 15.12.2025 | 08:29:09.991 | 1,980 G | - | - | - | - |
| 12.12.2025 | 20:25:24.661 | 2,000 G | - | - | - | - |
| 12.12.2025 | 20:25:24.661 | 2,000 G | - | - | - | - |
| 12.12.2025 | 18:35:21.186 | 1,990 G | - | - | - | - |
| 12.12.2025 | 16:41:43.341 | 2,030 G | - | - | - | - |
| 12.12.2025 | 14:29:04.990 | 2,190 G | - | - | - | - |
| 12.12.2025 | 10:26:17.011 | 2,150 G | - | - | - | - |
| 12.12.2025 | 08:35:02.912 | 2,190 G | - | - | - | - |
| 11.12.2025 | 20:26:33.089 | 2,150 G | - | - | - | - |
| 11.12.2025 | 20:26:33.089 | 2,150 G | - | - | - | - |
| 11.12.2025 | 18:31:21.345 | 2,160 G | - | - | - | - |
| 11.12.2025 | 16:41:19.026 | 2,180 G | - | - | - | - |
| 11.12.2025 | 14:30:07.469 | 2,170 G | - | - | - | - |
| 11.12.2025 | 10:23:03.947 | 2,160 G | - | - | - | - |
| 11.12.2025 | 08:28:01.466 | 2,100 G | - | - | - | - |
| 10.12.2025 | 20:27:13.302 | 2,190 G | - | - | - | - |
| 10.12.2025 | 20:27:13.302 | 2,190 G | - | - | - | - |
| 10.12.2025 | 18:33:40.603 | 2,210 G | - | - | - | - |
| 10.12.2025 | 16:34:56.703 | 2,270 G | - | - | - | - |
| 10.12.2025 | 14:29:58.752 | 2,180 G | - | - | - | - |
| 10.12.2025 | 10:22:44.227 | 2,120 G | - | - | - | - |
| 10.12.2025 | 08:35:19.225 | 2,130 G | - | - | - | - |
| 09.12.2025 | 20:26:56.799 | 2,100 G | - | - | - | - |
| 09.12.2025 | 20:26:56.799 | 2,100 G | - | - | - | - |
| 09.12.2025 | 18:42:55.545 | 2,080 G | - | - | - | - |
| 09.12.2025 | 16:42:34.643 | 2,110 G | - | - | - | - |
| 09.12.2025 | 14:29:48.536 | 2,080 G | - | - | - | - |
| 09.12.2025 | 10:22:35.325 | 2,080 G | - | - | - | - |
| 09.12.2025 | 08:31:29.702 | 2,070 G | - | - | - | - |