Amazon.com Inc./OS/Call [200]/MS
WKN MG2FE3
ISIN DE000MG2FE38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 19:19:45.506 | 5,690 G | - | - | 210.000,000 | 1.151.900,000 |
| 17.04.2026 | 19:19:45.506 | 5,690 G | - | - | 210.000,000 | 1.151.900,000 |
| 17.04.2026 | 16:56:51.864 | 5,750 G | - | - | 210.000,000 | 1.151.900,000 |
| 17.04.2026 | 16:26:49.917 | 5,700 BZ | 5.000 | 28.500,000 | 210.000,000 | 1.151.900,000 |
| 17.04.2026 | 16:14:50.125 | 5,720 BZ | 25.000 | 143.000,000 | 205.000,000 | 1.123.400,000 |
| 17.04.2026 | 15:00:07.969 | 5,600 BZ | 15.000 | 84.000,000 | 180.000,000 | 980.400,000 |
| 17.04.2026 | 14:47:57.287 | 5,510 G | - | - | 165.000,000 | 896.400,000 |
| 17.04.2026 | 14:03:02.959 | 5,490 BZ | 20.000 | 109.800,000 | 165.000,000 | 896.400,000 |
| 17.04.2026 | 11:28:25.324 | 5,450 BZ | 20.000 | 109.000,000 | 145.000,000 | 786.600,000 |
| 17.04.2026 | 10:55:36.805 | 5,420 BZ | 15.000 | 81.300,000 | 125.000,000 | 677.600,000 |
| 17.04.2026 | 10:37:57.765 | 5,440 BZ | 5.000 | 27.200,000 | 110.000,000 | 596.300,000 |
| 17.04.2026 | 10:29:55.210 | 5,430 G | - | - | 105.000,000 | 569.100,000 |
| 17.04.2026 | 10:28:25.537 | 5,420 BZ | 105.000 | 569.100,000 | 105.000,000 | 569.100,000 |
| 17.04.2026 | 10:27:22.561 | 5,410 G | - | - | - | - |
| 17.04.2026 | 08:33:24.902 | 5,370 G | - | - | - | - |
| 16.04.2026 | 19:21:27.530 | 5,350 G | - | - | - | - |
| 16.04.2026 | 19:21:27.530 | 5,350 G | - | - | - | - |
| 16.04.2026 | 16:59:47.662 | 5,170 G | - | - | - | - |
| 16.04.2026 | 14:47:01.566 | 5,300 G | - | - | - | - |
| 16.04.2026 | 10:28:40.253 | 5,260 G | - | - | - | - |
| 16.04.2026 | 08:32:48.435 | 5,340 G | - | - | - | - |
| 15.04.2026 | 19:20:57.465 | 5,310 G | - | - | - | - |
| 15.04.2026 | 19:20:57.465 | 5,310 G | - | - | - | - |
| 15.04.2026 | 16:57:03.921 | 5,320 G | - | - | - | - |
| 15.04.2026 | 14:42:57.807 | 5,410 G | - | - | - | - |
| 15.04.2026 | 10:22:56.163 | 5,390 G | - | - | - | - |
| 15.04.2026 | 08:33:23.275 | 5,390 G | - | - | - | - |
| 14.04.2026 | 19:21:19.380 | 5,440 G | - | - | - | - |
| 14.04.2026 | 19:21:19.380 | 5,440 G | - | - | - | - |
| 14.04.2026 | 17:01:21.312 | 5,210 G | - | - | - | - |
| 14.04.2026 | 14:43:12.234 | 4,950 G | - | - | - | - |
| 14.04.2026 | 10:22:13.819 | 4,820 G | - | - | - | - |
| 14.04.2026 | 08:30:48.418 | 4,780 G | - | - | - | - |
| 13.04.2026 | 20:49:58.120 | 4,680 G | - | - | - | - |
| 13.04.2026 | 20:49:58.120 | 4,680 G | - | - | - | - |
| 13.04.2026 | 18:58:09.921 | 4,680 G | - | - | - | - |
| 13.04.2026 | 16:46:41.260 | 4,530 G | - | - | - | - |
| 13.04.2026 | 14:34:13.864 | 4,660 G | - | - | - | - |
| 13.04.2026 | 10:22:12.099 | 4,500 G | - | - | - | - |
| 13.04.2026 | 08:25:21.942 | 4,490 G | - | - | - | - |
| 10.04.2026 | 20:44:10.163 | 4,630 G | - | - | - | - |
| 10.04.2026 | 20:44:10.163 | 4,630 G | - | - | - | - |
| 10.04.2026 | 18:58:02.414 | 4,650 G | - | - | - | - |
| 10.04.2026 | 16:42:24.967 | 4,750 G | - | - | - | - |
| 10.04.2026 | 14:39:36.294 | 4,400 G | - | - | - | - |
| 10.04.2026 | 10:18:59.074 | 4,380 G | - | - | - | - |
| 10.04.2026 | 08:28:36.824 | 4,410 G | - | - | - | - |
| 09.04.2026 | 20:44:23.095 | 4,230 G | - | - | - | - |
| 09.04.2026 | 20:44:23.095 | 4,230 G | - | - | - | - |
| 09.04.2026 | 19:03:02.243 | 4,210 G | - | - | - | - |
| 09.04.2026 | 16:53:26.770 | 4,030 G | - | - | - | - |
| 09.04.2026 | 14:41:39.482 | 3,810 G | - | - | - | - |
| 09.04.2026 | 10:22:08.550 | 3,470 G | - | - | - | - |
| 09.04.2026 | 08:31:24.442 | 3,520 G | - | - | - | - |
| 08.04.2026 | 20:04:17.842 | 3,640 G | - | - | - | - |
| 08.04.2026 | 20:04:17.842 | 3,640 G | - | - | - | - |
| 08.04.2026 | 19:55:14.551 | 3,610 G | - | - | - | - |
| 08.04.2026 | 18:00:47.422 | 3,570 G | - | - | - | - |
| 08.04.2026 | 15:41:49.515 | 3,550 G | - | - | - | - |
| 08.04.2026 | 11:15:57.134 | 3,660 G | - | - | - | - |
| 08.04.2026 | 09:07:50.550 | 3,640 G | - | - | - | - |
| 08.04.2026 | 08:17:41.474 | 3,670 G | - | - | - | - |
| 07.04.2026 | 20:26:48.498 | 3,110 G | - | - | - | - |
| 07.04.2026 | 20:26:48.498 | 3,110 G | - | - | - | - |
| 07.04.2026 | 18:31:15.677 | 3,060 G | - | - | - | - |
| 07.04.2026 | 16:13:25.795 | 2,980 G | - | - | - | - |
| 07.04.2026 | 11:36:37.592 | 3,220 G | - | - | - | - |
| 07.04.2026 | 10:04:38.065 | 3,130 G | - | - | - | - |
| 07.04.2026 | 09:42:26.717 | 3,100 G | - | - | - | - |
| 02.04.2026 | 20:40:38.621 | 2,950 G | - | - | - | - |
| 02.04.2026 | 20:40:38.621 | 2,950 G | - | - | - | - |
| 02.04.2026 | 18:57:29.072 | 3,010 G | - | - | - | - |
| 02.04.2026 | 16:45:58.768 | 3,070 G | - | - | - | - |
| 02.04.2026 | 14:41:57.352 | 2,760 G | - | - | - | - |
| 02.04.2026 | 10:46:07.615 | 2,860 G | - | - | - | - |
| 02.04.2026 | 10:32:59.197 | 2,860 G | - | - | - | - |
| 02.04.2026 | 08:23:33.947 | 2,820 G | - | - | - | - |
| 01.04.2026 | 20:39:40.879 | 3,020 G | - | - | - | - |
| 01.04.2026 | 20:39:40.879 | 3,020 G | - | - | - | - |
| 01.04.2026 | 19:01:10.553 | 3,120 G | - | - | - | - |
| 01.04.2026 | 16:55:41.880 | 3,040 G | - | - | - | - |
| 01.04.2026 | 14:36:32.929 | 3,020 G | - | - | - | - |
| 01.04.2026 | 10:21:50.437 | 3,000 G | - | - | - | - |
| 01.04.2026 | 08:26:58.438 | 3,000 G | - | - | - | - |
| 31.03.2026 | 20:29:40.607 | 2,930 G | - | - | - | - |
| 31.03.2026 | 18:57:27.192 | 2,910 G | - | - | - | - |
| 31.03.2026 | 16:48:41.250 | 2,760 G | - | - | - | - |
| 31.03.2026 | 14:33:23.417 | 2,740 G | - | - | - | - |
| 31.03.2026 | 10:23:10.244 | 2,680 G | - | - | - | - |
| 31.03.2026 | 08:24:49.497 | 2,670 G | - | - | - | - |
| 30.03.2026 | 20:25:51.409 | 2,580 G | - | - | - | - |
| 30.03.2026 | 20:25:51.409 | 2,580 G | - | - | - | - |
| 30.03.2026 | 18:34:58.693 | 2,660 G | - | - | - | - |
| 30.03.2026 | 16:33:40.132 | 2,580 G | - | - | - | - |
| 30.03.2026 | 14:31:23.244 | 2,610 G | - | - | - | - |
| 30.03.2026 | 10:22:49.018 | 2,560 G | - | - | - | - |
| 30.03.2026 | 08:27:53.880 | 2,510 G | - | - | - | - |
| 27.03.2026 | 08:29:29.062 | 2,970 G | - | - | - | - |
| 26.03.2026 | 20:25:20.723 | 2,960 G | - | - | - | - |
| 26.03.2026 | 20:25:20.723 | 2,960 G | - | - | - | - |