Visa Inc./OS/Call [345]/MS
WKN MG29VT
ISIN DE000MG29VT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:30:02.673 | 0,490 G | - | - | - | - |
| 12.12.2025 | 19:30:02.673 | 0,490 G | - | - | - | - |
| 12.12.2025 | 17:52:59.183 | 0,430 G | - | - | - | - |
| 12.12.2025 | 15:25:57.423 | 0,440 G | - | - | - | - |
| 12.12.2025 | 11:25:07.220 | 0,450 G | - | - | - | - |
| 12.12.2025 | 09:56:30.854 | 0,440 G | - | - | - | - |
| 12.12.2025 | 09:54:36.524 | 0,450 G | - | - | - | - |
| 11.12.2025 | 15:19:39.906 | 0,065 G | - | - | - | - |
| 11.12.2025 | 15:19:39.906 | 0,065 G | - | - | - | - |
| 11.12.2025 | 15:13:00.765 | 0,065 G | - | - | - | - |
| 11.12.2025 | 10:50:06.399 | 0,051 G | - | - | - | - |
| 11.12.2025 | 09:20:15.092 | 0,045 G | - | - | - | - |
| 10.12.2025 | 19:23:32.083 | 0,063 G | - | - | - | - |
| 10.12.2025 | 19:23:32.083 | 0,063 G | - | - | - | - |
| 10.12.2025 | 17:36:20.133 | 0,063 G | - | - | - | - |
| 10.12.2025 | 15:08:25.138 | 0,069 G | - | - | - | - |
| 10.12.2025 | 10:49:00.416 | 0,069 G | - | - | - | - |
| 10.12.2025 | 09:24:16.183 | 0,068 G | - | - | - | - |
| 09.12.2025 | 19:30:15.446 | 0,061 G | - | - | - | - |
| 09.12.2025 | 19:30:15.446 | 0,061 G | - | - | - | - |
| 09.12.2025 | 17:59:36.886 | 0,059 G | - | - | - | - |
| 09.12.2025 | 15:07:29.110 | 0,070 G | - | - | - | - |
| 09.12.2025 | 10:48:51.320 | 0,064 G | - | - | - | - |
| 09.12.2025 | 09:23:34.429 | 0,063 G | - | - | - | - |
| 08.12.2025 | 19:26:41.676 | 0,059 G | - | - | - | - |
| 08.12.2025 | 19:26:41.676 | 0,059 G | - | - | - | - |
| 08.12.2025 | 17:51:40.942 | 0,059 G | - | - | - | - |
| 08.12.2025 | 15:20:13.208 | 0,135 G | - | - | - | - |
| 08.12.2025 | 15:14:30.563 | 0,138 G | - | - | - | - |
| 08.12.2025 | 10:59:08.752 | 0,129 G | - | - | - | - |
| 08.12.2025 | 09:24:53.018 | 0,115 G | - | - | - | - |
| 05.12.2025 | 19:23:33.465 | 0,122 G | - | - | - | - |
| 05.12.2025 | 19:23:33.465 | 0,122 G | - | - | - | - |
| 05.12.2025 | 17:43:05.791 | 0,114 G | - | - | - | - |
| 05.12.2025 | 15:20:34.462 | 0,068 G | - | - | - | - |
| 05.12.2025 | 15:14:03.836 | 0,067 G | - | - | - | - |
| 05.12.2025 | 10:54:44.568 | 0,076 G | - | - | - | - |
| 05.12.2025 | 09:24:55.588 | 0,080 G | - | - | - | - |
| 04.12.2025 | 20:30:35.784 | 0,068 G | - | - | - | - |
| 04.12.2025 | 20:30:35.784 | 0,068 G | - | - | - | - |
| 04.12.2025 | 18:52:51.744 | 0,071 G | - | - | - | - |
| 04.12.2025 | 16:59:57.764 | 0,074 G | - | - | - | - |
| 04.12.2025 | 14:54:25.255 | 0,105 G | - | - | - | - |
| 04.12.2025 | 10:40:41.659 | 0,100 G | - | - | - | - |
| 04.12.2025 | 08:58:56.305 | 0,084 G | - | - | - | - |
| 03.12.2025 | 19:22:36.951 | 0,114 G | - | - | - | - |
| 03.12.2025 | 19:22:36.951 | 0,114 G | - | - | - | - |
| 03.12.2025 | 17:34:38.482 | 0,104 G | - | - | - | - |
| 03.12.2025 | 15:07:32.808 | 0,120 G | - | - | - | - |
| 03.12.2025 | 10:49:39.972 | 0,111 G | - | - | - | - |
| 03.12.2025 | 09:25:05.036 | 0,119 G | - | - | - | - |
| 02.12.2025 | 19:21:27.999 | 0,120 G | - | - | - | - |
| 02.12.2025 | 19:21:27.999 | 0,120 G | - | - | - | - |
| 02.12.2025 | 17:30:39.863 | 0,137 G | - | - | - | - |
| 02.12.2025 | 15:01:04.006 | 0,142 G | - | - | - | - |
| 02.12.2025 | 10:50:06.463 | 0,136 G | - | - | - | - |
| 02.12.2025 | 09:21:22.305 | 0,125 G | - | - | - | - |
| 01.12.2025 | 20:28:28.109 | 0,143 G | - | - | - | - |
| 01.12.2025 | 20:28:28.109 | 0,143 G | - | - | - | - |
| 01.12.2025 | 18:44:29.448 | 0,168 G | - | - | - | - |
| 01.12.2025 | 16:54:37.683 | 0,179 G | - | - | - | - |
| 01.12.2025 | 14:49:10.799 | 0,200 G | - | - | - | - |
| 01.12.2025 | 10:42:19.193 | 0,199 G | - | - | - | - |
| 01.12.2025 | 09:18:54.192 | 0,196 G | - | - | - | - |
| 28.11.2025 | 20:49:39.207 | 0,220 G | - | - | - | - |
| 28.11.2025 | 20:49:39.207 | 0,220 G | - | - | - | - |
| 28.11.2025 | 19:21:33.610 | 0,220 G | - | - | - | - |
| 28.11.2025 | 17:21:42.206 | 0,230 G | - | - | - | - |
| 28.11.2025 | 14:52:45.223 | 0,226 G | - | - | - | - |
| 28.11.2025 | 10:45:23.106 | 0,230 G | - | - | - | - |
| 28.11.2025 | 09:11:01.131 | 0,250 G | - | - | - | - |
| 27.11.2025 | 20:18:37.080 | 0,202 G | - | - | - | - |
| 27.11.2025 | 20:18:37.080 | 0,202 G | - | - | - | - |
| 27.11.2025 | 19:50:37.510 | 0,202 G | - | - | - | - |
| 27.11.2025 | 18:27:48.021 | 0,220 G | - | - | - | - |
| 27.11.2025 | 15:37:49.643 | 0,230 G | - | - | - | - |
| 27.11.2025 | 11:26:20.405 | 0,219 G | - | - | - | - |
| 27.11.2025 | 09:29:54.528 | 0,230 G | - | - | - | - |
| 26.11.2025 | 19:21:32.854 | 0,250 G | - | - | - | - |
| 26.11.2025 | 19:21:32.854 | 0,250 G | - | - | - | - |
| 26.11.2025 | 17:30:09.247 | 0,226 G | - | - | - | - |
| 26.11.2025 | 15:01:35.964 | 0,270 G | - | - | - | - |
| 26.11.2025 | 10:48:41.026 | 0,270 G | - | - | - | - |
| 26.11.2025 | 08:58:38.269 | 0,280 G | - | - | - | - |
| 24.11.2025 | 19:19:50.565 | 0,174 G | - | - | - | - |
| 24.11.2025 | 19:19:50.565 | 0,174 G | - | - | - | - |
| 24.11.2025 | 15:01:29.537 | 0,240 G | - | - | - | - |
| 24.11.2025 | 10:47:14.599 | 0,240 G | - | - | - | - |
| 24.11.2025 | 09:15:01.919 | 0,250 G | - | - | - | - |
| 21.11.2025 | 19:44:27.205 | 0,300 G | - | - | - | - |
| 21.11.2025 | 19:44:27.205 | 0,300 G | - | - | - | - |
| 21.11.2025 | 18:05:40.857 | 0,300 G | - | - | - | - |
| 21.11.2025 | 15:49:52.736 | 0,260 G | - | - | - | - |
| 21.11.2025 | 12:05:41.882 | 0,240 G | - | - | - | - |
| 21.11.2025 | 10:52:31.705 | 0,260 G | - | - | - | - |
| 21.11.2025 | 10:52:01.505 | 0,250 G | - | - | - | - |
| 20.11.2025 | 19:22:35.141 | 0,260 G | - | - | - | - |
| 20.11.2025 | 19:22:35.141 | 0,260 G | - | - | - | - |
| 20.11.2025 | 17:34:17.393 | 0,192 G | - | - | - | - |
| 20.11.2025 | 15:09:06.908 | 0,230 G | - | - | - | - |