Super Micro Computer Inc./OS/Call [97,5]/MS
WKN MG29QH
ISIN DE000MG29QH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:23:28.872 | 0,001 G | - | - | - | - |
| 05.12.2025 | 19:23:28.872 | 0,001 G | - | - | - | - |
| 05.12.2025 | 17:42:52.725 | 0,001 G | - | - | - | - |
| 05.12.2025 | 15:20:29.723 | 0,001 G | - | - | - | - |
| 05.12.2025 | 15:13:57.526 | 0,001 G | - | - | - | - |
| 05.12.2025 | 10:54:43.554 | 0,001 G | - | - | - | - |
| 05.12.2025 | 09:24:51.691 | 0,001 G | - | - | - | - |
| 04.12.2025 | 20:30:00.019 | 0,001 G | - | - | - | - |
| 04.12.2025 | 20:30:00.019 | 0,001 G | - | - | - | - |
| 04.12.2025 | 18:52:34.298 | 0,001 G | - | - | - | - |
| 04.12.2025 | 16:59:50.042 | 0,001 G | - | - | - | - |
| 04.12.2025 | 14:54:17.900 | 0,001 G | - | - | - | - |
| 04.12.2025 | 10:40:37.683 | 0,001 G | - | - | - | - |
| 04.12.2025 | 08:58:51.888 | 0,001 G | - | - | - | - |
| 03.12.2025 | 19:22:34.554 | 0,001 G | - | - | - | - |
| 03.12.2025 | 19:22:34.554 | 0,001 G | - | - | - | - |
| 03.12.2025 | 17:34:32.319 | 0,001 G | - | - | - | - |
| 03.12.2025 | 15:07:18.025 | 0,001 G | - | - | - | - |
| 03.12.2025 | 10:49:36.957 | 0,001 G | - | - | - | - |
| 03.12.2025 | 09:25:00.507 | 0,001 G | - | - | - | - |
| 02.12.2025 | 19:21:24.802 | 0,001 G | - | - | - | - |
| 02.12.2025 | 19:21:24.802 | 0,001 G | - | - | - | - |
| 02.12.2025 | 17:30:37.637 | 0,001 G | - | - | - | - |
| 02.12.2025 | 15:01:00.405 | 0,001 G | - | - | - | - |
| 02.12.2025 | 10:50:05.890 | 0,001 G | - | - | - | - |
| 02.12.2025 | 09:21:20.247 | 0,001 G | - | - | - | - |
| 01.12.2025 | 20:28:26.941 | 0,001 G | - | - | - | - |
| 01.12.2025 | 20:28:26.941 | 0,001 G | - | - | - | - |
| 01.12.2025 | 18:44:24.292 | 0,001 G | - | - | - | - |
| 01.12.2025 | 16:54:31.654 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:49:06.156 | 0,001 G | - | - | - | - |
| 01.12.2025 | 10:42:15.204 | 0,001 G | - | - | - | - |
| 01.12.2025 | 09:18:50.453 | 0,001 G | - | - | - | - |
| 28.11.2025 | 19:51:12.376 | 0,001 G | - | - | - | - |
| 28.11.2025 | 19:51:12.376 | 0,001 G | - | - | - | - |
| 28.11.2025 | 14:52:36.975 | 0,001 G | - | - | - | - |
| 28.11.2025 | 10:45:19.963 | 0,001 G | - | - | - | - |
| 28.11.2025 | 09:10:51.190 | 0,001 G | - | - | - | - |
| 27.11.2025 | 20:18:32.924 | 0,001 G | - | - | - | - |
| 27.11.2025 | 20:18:32.924 | 0,001 G | - | - | - | - |
| 27.11.2025 | 19:50:32.107 | 0,001 G | - | - | - | - |
| 27.11.2025 | 18:27:46.140 | 0,001 G | - | - | - | - |
| 27.11.2025 | 15:37:44.388 | 0,001 G | - | - | - | - |
| 27.11.2025 | 11:26:19.069 | 0,001 G | - | - | - | - |
| 27.11.2025 | 09:29:51.495 | 0,001 G | - | - | - | - |
| 26.11.2025 | 15:01:31.477 | 0,001 G | - | - | - | - |
| 26.11.2025 | 15:01:31.477 | 0,001 G | - | - | - | - |
| 26.11.2025 | 10:48:39.154 | 0,001 G | - | - | - | - |
| 26.11.2025 | 08:58:33.875 | 0,001 G | - | - | - | - |
| 25.11.2025 | 15:00:52.684 | 0,001 G | - | - | - | - |
| 25.11.2025 | 15:00:52.684 | 0,001 G | - | - | - | - |
| 25.11.2025 | 10:46:28.131 | 0,001 G | - | - | - | - |
| 25.11.2025 | 09:20:43.723 | 0,001 G | - | - | - | - |
| 24.11.2025 | 19:19:49.448 | 0,031 G | - | - | - | - |
| 24.11.2025 | 19:19:49.448 | 0,031 G | - | - | - | - |
| 24.11.2025 | 17:27:42.523 | 0,030 G | - | - | - | - |
| 24.11.2025 | 15:01:25.465 | 0,001 G | - | - | - | - |
| 24.11.2025 | 10:47:11.707 | 0,001 G | - | - | - | - |
| 24.11.2025 | 09:14:58.947 | 0,001 G | - | - | - | - |
| 21.11.2025 | 12:04:43.168 | 0,001 G | - | - | - | - |
| 21.11.2025 | 12:04:43.168 | 0,001 G | - | - | - | - |
| 21.11.2025 | 10:52:26.269 | 0,001 G | - | - | - | - |
| 21.11.2025 | 10:51:58.272 | 0,001 G | - | - | - | - |
| 20.11.2025 | 15:08:56.476 | 0,001 G | - | - | - | - |
| 20.11.2025 | 15:08:56.476 | 0,001 G | - | - | - | - |
| 20.11.2025 | 10:48:15.023 | 0,001 G | - | - | - | - |
| 20.11.2025 | 09:15:13.242 | 0,001 G | - | - | - | - |
| 19.11.2025 | 15:23:25.043 | 0,001 G | - | - | - | - |
| 19.11.2025 | 15:23:25.043 | 0,001 G | - | - | - | - |
| 19.11.2025 | 10:50:22.783 | 0,001 G | - | - | - | - |
| 19.11.2025 | 09:22:49.262 | 0,001 G | - | - | - | - |
| 18.11.2025 | 15:08:35.894 | 0,001 G | - | - | - | - |
| 18.11.2025 | 15:08:35.894 | 0,001 G | - | - | - | - |
| 18.11.2025 | 10:47:08.223 | 0,001 G | - | - | - | - |
| 18.11.2025 | 09:14:14.856 | 0,001 G | - | - | - | - |
| 17.11.2025 | 15:22:35.198 | 0,001 G | - | - | - | - |
| 17.11.2025 | 15:22:35.198 | 0,001 G | - | - | - | - |
| 17.11.2025 | 10:47:49.119 | 0,001 G | - | - | - | - |
| 17.11.2025 | 09:20:49.473 | 0,001 G | - | - | - | - |
| 14.11.2025 | 15:02:12.654 | 0,001 G | - | - | - | - |
| 14.11.2025 | 15:02:12.654 | 0,001 G | - | - | - | - |
| 14.11.2025 | 10:54:12.140 | 0,001 G | - | - | - | - |
| 14.11.2025 | 09:14:11.765 | 0,001 G | - | - | - | - |
| 13.11.2025 | 15:31:48.322 | 0,001 G | - | - | - | - |
| 13.11.2025 | 15:31:48.322 | 0,001 G | - | - | - | - |
| 13.11.2025 | 12:55:02.250 | 0,001 G | - | - | - | - |
| 13.11.2025 | 09:00:05.128 | 0,001 G | - | - | - | - |
| 12.11.2025 | 15:01:40.594 | 0,010 G | - | - | - | - |
| 12.11.2025 | 15:01:40.594 | 0,010 G | - | - | - | - |
| 12.11.2025 | 15:01:40.594 | 0,010 G | - | - | - | - |
| 12.11.2025 | 15:01:40.594 | 0,010 G | - | - | - | - |
| 12.11.2025 | 10:47:56.613 | 0,010 G | - | - | - | - |
| 12.11.2025 | 10:47:56.613 | 0,010 G | - | - | - | - |
| 12.11.2025 | 09:20:24.203 | 0,010 G | - | - | - | - |
| 12.11.2025 | 09:20:24.203 | 0,010 G | - | - | - | - |
| 11.11.2025 | 15:02:34.606 | 0,002 G | - | - | - | - |
| 11.11.2025 | 15:02:34.606 | 0,002 G | - | - | - | - |
| 11.11.2025 | 10:50:32.744 | 0,005 G | - | - | - | - |
| 11.11.2025 | 09:19:20.101 | 0,006 G | - | - | - | - |
| 10.11.2025 | 19:21:34.891 | 0,084 G | - | - | - | - |