3M Co./OS/Call [100]/MS
WKN MG271F
ISIN DE000MG271F5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.09.2024 | 18:04:07.202 | 3,070 G | - | - | - | - |
| 20.09.2024 | 18:04:07.202 | 3,070 G | - | - | - | - |
| 20.09.2024 | 12:15:20.780 | 2,980 G | - | - | - | - |
| 19.09.2024 | 18:02:54.714 | 3,050 G | - | - | - | - |
| 19.09.2024 | 12:15:49.176 | 3,060 G | - | - | - | - |
| 18.09.2024 | 18:14:11.661 | 2,940 G | - | - | - | - |
| 18.09.2024 | 18:14:11.661 | 2,940 G | - | - | - | - |
| 18.09.2024 | 13:30:27.522 | 3,000 G | - | - | - | - |
| 18.09.2024 | 12:46:46.904 | 2,990 G | - | - | - | - |
| 17.09.2024 | 18:16:02.613 | 3,020 G | - | - | - | - |
| 17.09.2024 | 18:16:02.613 | 3,020 G | - | - | - | - |
| 17.09.2024 | 12:53:55.523 | 3,090 G | - | - | - | - |
| 16.09.2024 | 18:48:49.369 | 3,100 G | - | - | - | - |
| 16.09.2024 | 18:48:49.369 | 3,100 G | - | - | - | - |
| 16.09.2024 | 12:58:44.259 | 2,960 G | - | - | - | - |
| 16.09.2024 | 12:31:44.345 | 2,960 G | - | - | - | - |
| 13.09.2024 | 17:59:55.881 | 2,950 G | - | - | - | - |
| 13.09.2024 | 17:59:55.881 | 2,950 G | - | - | - | - |
| 13.09.2024 | 12:19:41.488 | 2,910 G | - | - | - | - |
| 12.09.2024 | 17:57:50.373 | 2,810 G | - | - | - | - |
| 12.09.2024 | 17:57:50.373 | 2,810 G | - | - | - | - |
| 12.09.2024 | 12:15:43.098 | 2,760 G | - | - | - | - |
| 11.09.2024 | 18:11:58.183 | 2,600 G | - | - | - | - |
| 11.09.2024 | 18:11:58.183 | 2,600 G | - | - | - | - |
| 11.09.2024 | 12:24:34.569 | 2,670 G | - | - | - | - |
| 10.09.2024 | 18:18:28.599 | 2,680 G | - | - | - | - |
| 10.09.2024 | 18:18:28.599 | 2,680 G | - | - | - | - |
| 10.09.2024 | 12:58:48.085 | 2,580 G | - | - | - | - |
| 10.09.2024 | 12:34:41.505 | 2,580 G | - | - | - | - |
| 09.09.2024 | 18:07:36.513 | 2,730 G | - | - | - | - |
| 09.09.2024 | 18:07:36.513 | 2,730 G | - | - | - | - |
| 09.09.2024 | 12:41:40.016 | 2,640 G | - | - | - | - |
| 09.09.2024 | 12:20:14.961 | 2,650 G | - | - | - | - |
| 06.09.2024 | 17:53:22.623 | 2,730 G | - | - | - | - |
| 06.09.2024 | 17:53:22.623 | 2,730 G | - | - | - | - |
| 06.09.2024 | 16:08:25.021 | 2,850 G | - | - | - | - |
| 06.09.2024 | 11:57:09.150 | 2,740 G | - | - | - | - |
| 06.09.2024 | 11:54:45.296 | 2,740 G | - | - | - | - |
| 05.09.2024 | 18:04:04.705 | 2,830 G | - | - | - | - |
| 05.09.2024 | 18:04:04.705 | 2,830 G | - | - | - | - |
| 05.09.2024 | 16:12:31.116 | 2,880 G | - | - | - | - |
| 05.09.2024 | 12:36:50.471 | 2,790 G | - | - | - | - |
| 05.09.2024 | 11:59:55.910 | 2,810 G | - | - | - | - |
| 04.09.2024 | 20:21:38.664 | 2,960 G | - | - | - | - |
| 04.09.2024 | 20:21:38.664 | 2,960 G | - | - | - | - |
| 04.09.2024 | 10:45:54.378 | 2,770 G | - | - | - | - |
| 03.09.2024 | 20:11:32.511 | 2,860 G | - | - | - | - |
| 03.09.2024 | 20:11:32.511 | 2,860 G | - | - | - | - |
| 03.09.2024 | 14:09:02.243 | 3,100 G | - | - | - | - |
| 03.09.2024 | 11:59:33.247 | 3,090 G | - | - | - | - |
| 02.09.2024 | 17:48:43.001 | 3,090 G | - | - | - | - |
| 02.09.2024 | 17:48:43.001 | 3,090 G | - | - | - | - |
| 02.09.2024 | 11:57:38.118 | 3,100 G | - | - | - | - |
| 30.08.2024 | 18:06:45.215 | 3,050 G | - | - | - | - |
| 30.08.2024 | 18:06:45.215 | 3,050 G | - | - | - | - |
| 30.08.2024 | 12:18:27.935 | 3,030 G | - | - | - | - |
| 29.08.2024 | 17:57:46.547 | 3,010 G | - | - | - | - |
| 29.08.2024 | 17:57:46.547 | 3,010 G | - | - | - | - |
| 29.08.2024 | 12:06:17.500 | 2,890 G | - | - | - | - |
| 28.08.2024 | 18:19:07.671 | 2,910 G | - | - | - | - |
| 28.08.2024 | 18:19:07.671 | 2,910 G | - | - | - | - |
| 28.08.2024 | 12:38:23.459 | 2,840 G | - | - | - | - |
| 27.08.2024 | 18:08:52.891 | 2,910 G | - | - | - | - |
| 27.08.2024 | 18:08:52.891 | 2,910 G | - | - | - | - |
| 27.08.2024 | 11:59:29.487 | 2,910 G | - | - | - | - |
| 26.08.2024 | 17:57:00.129 | 2,860 G | - | - | - | - |
| 26.08.2024 | 17:57:00.129 | 2,860 G | - | - | - | - |
| 26.08.2024 | 12:20:03.189 | 2,720 G | - | - | - | - |
| 23.08.2024 | 18:58:41.203 | 2,690 G | - | - | - | - |
| 23.08.2024 | 18:58:41.203 | 2,690 G | - | - | - | - |
| 23.08.2024 | 13:35:53.537 | 2,630 G | - | - | - | - |
| 23.08.2024 | 13:09:41.687 | 2,610 G | - | - | - | - |
| 22.08.2024 | 18:49:22.068 | 2,680 G | - | - | - | - |
| 22.08.2024 | 18:49:22.068 | 2,680 G | - | - | - | - |
| 22.08.2024 | 13:39:49.142 | 2,670 G | - | - | - | - |
| 22.08.2024 | 13:19:19.851 | 2,680 G | - | - | - | - |
| 21.08.2024 | 20:59:13.697 | 2,720 G | - | - | - | - |
| 21.08.2024 | 20:59:13.697 | 2,720 G | - | - | - | - |
| 21.08.2024 | 14:53:19.659 | 2,550 G | - | - | - | - |
| 20.08.2024 | 18:36:47.069 | 2,530 G | - | - | - | - |
| 20.08.2024 | 18:36:47.069 | 2,530 G | - | - | - | - |
| 20.08.2024 | 13:05:46.019 | 2,480 G | - | - | - | - |
| 19.08.2024 | 20:08:01.832 | 2,500 G | - | - | - | - |
| 19.08.2024 | 20:08:01.832 | 2,500 G | - | - | - | - |
| 19.08.2024 | 13:18:40.009 | 2,470 G | - | - | - | - |
| 19.08.2024 | 12:50:42.079 | 2,480 G | - | - | - | - |
| 16.08.2024 | 18:48:33.088 | 2,530 G | - | - | - | - |
| 16.08.2024 | 18:48:33.088 | 2,530 G | - | - | - | - |
| 16.08.2024 | 12:44:01.184 | 2,570 G | - | - | - | - |
| 15.08.2024 | 12:51:22.600 | 2,440 G | - | - | - | - |
| 15.08.2024 | 18:16:01.410 | 2,520 G | - | - | - | - |
| 15.08.2024 | 12:51:22.600 | 2,440 G | - | - | - | - |
| 14.08.2024 | 18:26:47.886 | 2,400 G | - | - | - | - |
| 14.08.2024 | 18:26:47.886 | 2,400 G | - | - | - | - |
| 14.08.2024 | 12:39:50.167 | 2,310 G | - | - | - | - |
| 13.08.2024 | 18:04:52.029 | 2,240 G | - | - | - | - |
| 13.08.2024 | 12:36:49.623 | 2,180 G | - | - | - | - |
| 12.08.2024 | 18:19:59.704 | 2,180 G | - | - | - | - |
| 12.08.2024 | 18:19:59.704 | 2,180 G | - | - | - | - |
| 12.08.2024 | 12:39:19.357 | 2,220 G | - | - | - | - |
