3M Co./OS/Call [110]/MS
WKN MG262S
ISIN DE000MG262S7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 20:24:33.979 | 2,780 G | - | - | - | - |
| 17.10.2024 | 20:24:33.979 | 2,780 G | - | - | - | - |
| 17.10.2024 | 12:54:28.523 | 2,850 G | - | - | - | - |
| 17.10.2024 | 12:28:41.761 | 2,850 G | - | - | - | - |
| 16.10.2024 | 20:47:28.053 | 2,890 G | - | - | - | - |
| 16.10.2024 | 20:47:28.053 | 2,890 G | - | - | - | - |
| 16.10.2024 | 20:47:28.053 | 2,890 G | - | - | - | - |
| 16.10.2024 | 20:47:28.053 | 2,890 G | - | - | - | - |
| 16.10.2024 | 12:58:27.803 | 2,770 G | - | - | - | - |
| 16.10.2024 | 12:58:27.803 | 2,770 G | - | - | - | - |
| 15.10.2024 | 20:46:24.632 | 2,800 G | - | - | - | - |
| 15.10.2024 | 20:46:24.632 | 2,800 G | - | - | - | - |
| 15.10.2024 | 12:45:35.201 | 2,780 G | - | - | - | - |
| 14.10.2024 | 20:24:29.376 | 2,780 G | - | - | - | - |
| 14.10.2024 | 20:24:29.376 | 2,780 G | - | - | - | - |
| 14.10.2024 | 13:06:28.708 | 2,680 G | - | - | - | - |
| 14.10.2024 | 12:38:04.245 | 2,680 G | - | - | - | - |
| 11.10.2024 | 20:21:11.954 | 2,640 G | - | - | - | - |
| 11.10.2024 | 20:21:11.954 | 2,640 G | - | - | - | - |
| 11.10.2024 | 12:26:52.295 | 2,600 G | - | - | - | - |
| 10.10.2024 | 21:23:10.450 | 2,620 G | - | - | - | - |
| 10.10.2024 | 21:23:10.450 | 2,620 G | - | - | - | - |
| 10.10.2024 | 16:12:02.293 | 2,620 G | - | - | - | - |
| 09.10.2024 | 18:37:15.335 | 2,730 G | - | - | - | - |
| 09.10.2024 | 18:37:15.335 | 2,730 G | - | - | - | - |
| 09.10.2024 | 12:58:16.042 | 2,670 G | - | - | - | - |
| 08.10.2024 | 18:20:49.560 | 2,680 G | - | - | - | - |
| 08.10.2024 | 18:20:49.560 | 2,680 G | - | - | - | - |
| 08.10.2024 | 12:34:58.229 | 2,670 G | - | - | - | - |
| 07.10.2024 | 20:54:55.957 | 2,670 G | - | - | - | - |
| 07.10.2024 | 20:54:55.957 | 2,670 G | - | - | - | - |
| 07.10.2024 | 15:58:39.746 | 2,710 G | - | - | - | - |
| 07.10.2024 | 13:21:09.183 | 2,680 G | - | - | - | - |
| 07.10.2024 | 13:07:57.099 | 2,680 G | - | - | - | - |
| 04.10.2024 | 18:49:23.900 | 2,720 G | - | - | - | - |
| 04.10.2024 | 18:49:23.900 | 2,720 G | - | - | - | - |
| 04.10.2024 | 13:19:39.718 | 2,690 G | - | - | - | - |
| 03.10.2024 | 18:31:35.852 | 2,700 G | - | - | - | - |
| 03.10.2024 | 18:31:35.852 | 2,700 G | - | - | - | - |
| 03.10.2024 | 12:24:44.850 | 2,700 G | - | - | - | - |
| 02.10.2024 | 18:05:34.940 | 2,860 G | - | - | - | - |
| 02.10.2024 | 18:05:34.940 | 2,860 G | - | - | - | - |
| 02.10.2024 | 12:06:30.694 | 2,850 G | - | - | - | - |
| 01.10.2024 | 18:22:48.333 | 2,840 G | - | - | - | - |
| 01.10.2024 | 18:22:48.333 | 2,840 G | - | - | - | - |
| 01.10.2024 | 11:59:49.494 | 2,790 G | - | - | - | - |
| 30.09.2024 | 20:13:29.626 | 2,760 G | - | - | 450,000 | 1.275,750 |
| 30.09.2024 | 20:13:29.626 | 2,760 G | - | - | 450,000 | 1.275,750 |
| 30.09.2024 | 15:26:49.942 | 2,840 BZ | 225 | 639,000 | 450,000 | 1.275,750 |
| 30.09.2024 | 15:25:27.826 | 2,830 BZ | 225 | 636,750 | 225,000 | 636,750 |
| 30.09.2024 | 14:14:29.882 | 2,810 G | - | - | - | - |
| 30.09.2024 | 12:17:13.234 | 2,820 G | - | - | - | - |
| 27.09.2024 | 19:35:11.394 | 2,860 BZ | 5.000 | 14.300,000 | 5.000,000 | 14.300,000 |
| 27.09.2024 | 19:35:11.394 | 2,860 BZ | 5.000 | 14.300,000 | 5.000,000 | 14.300,000 |
| 27.09.2024 | 17:58:31.926 | 2,950 G | - | - | - | - |
| 26.09.2024 | 18:04:55.079 | 3,040 G | - | - | - | - |
| 26.09.2024 | 12:08:51.853 | 2,880 G | - | - | - | - |
| 25.09.2024 | 18:16:59.549 | 2,800 G | - | - | - | - |
| 25.09.2024 | 18:16:59.549 | 2,800 G | - | - | - | - |
| 25.09.2024 | 12:15:40.468 | 2,850 G | - | - | - | - |
| 24.09.2024 | 17:45:03.208 | 2,880 G | - | - | - | - |
| 24.09.2024 | 17:45:03.208 | 2,880 G | - | - | - | - |
| 24.09.2024 | 11:57:01.694 | 2,780 G | - | - | - | - |
| 23.09.2024 | 17:54:24.303 | 2,760 G | - | - | - | - |
| 23.09.2024 | 17:54:24.303 | 2,760 G | - | - | - | - |
| 23.09.2024 | 11:57:19.701 | 2,690 G | - | - | - | - |
| 20.09.2024 | 18:03:37.305 | 2,660 G | - | - | - | - |
| 20.09.2024 | 18:03:37.305 | 2,660 G | - | - | - | - |
| 19.09.2024 | 18:01:56.501 | 2,620 G | - | - | - | - |
| 19.09.2024 | 12:14:51.324 | 2,660 G | - | - | - | - |
| 18.09.2024 | 18:13:19.210 | 2,560 G | - | - | - | - |
| 18.09.2024 | 18:13:19.210 | 2,560 G | - | - | - | - |
| 18.09.2024 | 13:29:20.956 | 2,620 G | - | - | - | - |
| 18.09.2024 | 12:46:00.664 | 2,620 G | - | - | - | - |
| 17.09.2024 | 18:15:16.334 | 2,640 G | - | - | - | - |
| 17.09.2024 | 18:15:16.334 | 2,640 G | - | - | - | - |
| 17.09.2024 | 12:53:17.719 | 2,700 G | - | - | - | - |
| 16.09.2024 | 18:48:10.907 | 2,690 G | - | - | 2.200,000 | 5.863,000 |
| 16.09.2024 | 18:48:10.907 | 2,690 G | - | - | 2.200,000 | 5.863,000 |
| 16.09.2024 | 17:41:58.036 | 2,670 BZ | 1.100 | 2.937,000 | 2.200,000 | 5.863,000 |
| 16.09.2024 | 17:41:41.627 | 2,660 BZ | 1.100 | 2.926,000 | 1.100,000 | 2.926,000 |
| 16.09.2024 | 12:58:07.762 | 2,590 G | - | - | - | - |
| 16.09.2024 | 12:30:57.076 | 2,590 G | - | - | - | - |
| 13.09.2024 | 17:59:30.162 | 2,560 G | - | - | 2.596,000 | 6.593,840 |
| 13.09.2024 | 17:59:30.162 | 2,560 G | - | - | 2.596,000 | 6.593,840 |
| 13.09.2024 | 12:21:25.915 | 2,540 BZ | 1.298 | 3.296,920 | 2.596,000 | 6.593,840 |
| 13.09.2024 | 12:18:44.075 | 2,540 G | - | - | 1.298,000 | 3.296,920 |
| 13.09.2024 | 12:08:05.542 | 2,540 BZ | 1.298 | 3.296,920 | 1.298,000 | 3.296,920 |
| 12.09.2024 | 17:57:15.440 | 2,440 G | - | - | - | - |
| 12.09.2024 | 17:57:15.440 | 2,440 G | - | - | - | - |
| 12.09.2024 | 12:14:33.653 | 2,420 G | - | - | - | - |
| 11.09.2024 | 18:09:50.348 | 2,280 G | - | - | 2.000,000 | 4.410,000 |
| 11.09.2024 | 18:09:50.348 | 2,280 G | - | - | 2.000,000 | 4.410,000 |
| 11.09.2024 | 16:24:42.960 | 2,210 BZ | 1.000 | 2.210,000 | 2.000,000 | 4.410,000 |
| 11.09.2024 | 16:24:13.843 | 2,200 BZ | 1.000 | 2.200,000 | 1.000,000 | 2.200,000 |
| 11.09.2024 | 12:23:41.588 | 2,340 G | - | - | - | - |
| 10.09.2024 | 18:17:28.623 | 2,360 G | - | - | - | - |
| 10.09.2024 | 18:17:28.623 | 2,360 G | - | - | - | - |
| 10.09.2024 | 12:58:13.982 | 2,270 G | - | - | - | - |
| 10.09.2024 | 12:33:06.156 | 2,280 G | - | - | - | - |
