Virbac S.A./KO/Call [endlos]/MS
WKN MG22HM
ISIN DE000MG22HM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2024 | 21:19:37.537 | 0,001 G | - | - | - | - |
| 25.04.2024 | 21:19:37.537 | 0,001 G | - | - | - | - |
| 25.04.2024 | 17:43:53.523 | 0,001 G | - | - | - | - |
| 25.04.2024 | 15:26:34.134 | 0,001 G | - | - | - | - |
| 25.04.2024 | 11:43:07.808 | 0,570 G | - | - | - | - |
| 24.04.2024 | 17:04:25.473 | 1,380 G | - | - | - | - |
| 24.04.2024 | 17:04:25.473 | 1,380 G | - | - | - | - |
| 24.04.2024 | 11:32:14.725 | 1,570 G | - | - | - | - |
| 23.04.2024 | 15:17:34.858 | 1,170 G | - | - | - | - |
| 23.04.2024 | 15:17:34.858 | 1,170 G | - | - | - | - |
| 23.04.2024 | 11:29:53.572 | 0,730 G | - | - | - | - |
| 22.04.2024 | 16:47:27.958 | 2,040 G | - | - | - | - |
| 22.04.2024 | 16:47:27.958 | 2,040 G | - | - | - | - |
| 22.04.2024 | 11:23:42.596 | 2,620 G | - | - | - | - |
| 19.04.2024 | 17:09:57.814 | 2,550 G | - | - | - | - |
| 19.04.2024 | 17:09:57.814 | 2,550 G | - | - | - | - |
| 19.04.2024 | 11:28:13.065 | 2,160 G | - | - | - | - |
| 18.04.2024 | 16:59:45.080 | 2,670 G | - | - | - | - |
| 18.04.2024 | 16:59:45.080 | 2,670 G | - | - | - | - |
| 18.04.2024 | 11:34:23.357 | 2,330 G | - | - | - | - |
| 17.04.2024 | 12:24:45.995 | 1,970 G | - | - | - | - |
| 17.04.2024 | 12:24:45.995 | 1,970 G | - | - | - | - |
| 17.04.2024 | 11:32:18.510 | 1,880 G | - | - | - | - |
| 16.04.2024 | 16:59:37.780 | 1,110 G | - | - | - | - |
| 16.04.2024 | 16:59:37.780 | 1,110 G | - | - | - | - |
| 16.04.2024 | 11:13:22.674 | 0,950 G | - | - | - | - |
| 15.04.2024 | 11:31:21.478 | 1,630 G | - | - | - | - |
| 15.04.2024 | 11:31:21.478 | 1,630 G | - | - | - | - |
| 12.04.2024 | 13:35:08.639 | 2,460 G | - | - | - | - |
| 12.04.2024 | 13:35:08.639 | 2,460 G | - | - | - | - |
| 11.04.2024 | 11:43:31.033 | 0,260 G | - | - | - | - |
| 11.04.2024 | 11:43:31.033 | 0,260 G | - | - | - | - |
| 10.04.2024 | 16:58:52.912 | 0,940 G | - | - | - | - |
| 10.04.2024 | 16:58:52.912 | 0,940 G | - | - | - | - |
| 10.04.2024 | 15:53:28.703 | 0,470 G | - | - | - | - |
| 10.04.2024 | 14:53:13.706 | 1,060 G | - | - | - | - |
| 10.04.2024 | 14:12:10.882 | 1,170 G | - | - | - | - |
| 10.04.2024 | 13:15:52.711 | 1,350 G | - | - | - | - |
| 10.04.2024 | 12:19:47.003 | 1,300 G | - | - | - | - |
| 10.04.2024 | 11:57:19.521 | 1,270 G | - | - | - | - |
| 10.04.2024 | 11:04:21.173 | 1,270 G | - | - | - | - |
| 10.04.2024 | 10:09:29.445 | 1,270 G | - | - | - | - |
| 10.04.2024 | 09:40:00.001 | 1,250 G | - | - | - | - |
| 10.04.2024 | 09:02:38.992 | 1,410 G | - | - | - | - |
