Vonovia SE/OS/Call [28]/MS
WKN MG20F3
ISIN DE000MG20F33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:39:12.763 | 0,176 G | - | - | 160.000,000 | 24.800,000 |
| 03.04.2025 | 20:39:12.763 | 0,176 G | - | - | 160.000,000 | 24.800,000 |
| 03.04.2025 | 14:15:46.617 | 0,164 G | - | - | 160.000,000 | 24.800,000 |
| 03.04.2025 | 09:48:57.696 | 0,154 BZ | 80.000 | 12.320,000 | 160.000,000 | 24.800,000 |
| 03.04.2025 | 09:40:26.060 | 0,156 BZ | 80.000 | 12.480,000 | 80.000,000 | 12.480,000 |
| 03.04.2025 | 08:33:55.141 | 0,106 G | - | - | - | - |
| 02.04.2025 | 20:28:46.270 | 0,111 G | - | - | - | - |
| 02.04.2025 | 20:28:46.270 | 0,111 G | - | - | - | - |
| 02.04.2025 | 14:13:21.579 | 0,116 G | - | - | - | - |
| 02.04.2025 | 08:44:02.968 | 0,120 G | - | - | - | - |
| 01.04.2025 | 18:03:29.565 | 0,123 G | - | - | 1.800.000,000 | 211.944,000 |
| 01.04.2025 | 18:03:29.565 | 0,123 G | - | - | 1.800.000,000 | 211.944,000 |
| 01.04.2025 | 15:19:47.048 | 0,122 BZ | 150.000 | 18.300,000 | 1.800.000,000 | 211.944,000 |
| 01.04.2025 | 15:18:57.961 | 0,122 BZ | 150.000 | 18.300,000 | 1.650.000,000 | 193.644,000 |
| 01.04.2025 | 14:56:24.121 | 0,122 BZ | 100.000 | 12.200,000 | 1.500.000,000 | 175.344,000 |
| 01.04.2025 | 14:25:44.455 | 0,122 BZ | 133.000 | 16.226,000 | 1.400.000,000 | 163.144,000 |
| 01.04.2025 | 14:25:33.151 | 0,122 BZ | 50.000 | 6.100,000 | 1.267.000,000 | 146.918,000 |
| 01.04.2025 | 12:36:47.112 | 0,120 G | - | - | 1.217.000,000 | 140.818,000 |
| 01.04.2025 | 12:26:23.276 | 0,132 BZ | 5.000 | 660,000 | 1.217.000,000 | 140.818,000 |
| 01.04.2025 | 12:00:59.575 | 0,134 BZ | 12.000 | 1.608,000 | 1.212.000,000 | 140.158,000 |
| 01.04.2025 | 10:32:41.374 | 0,121 BZ | 150.000 | 18.150,000 | 1.200.000,000 | 138.550,000 |
| 01.04.2025 | 10:06:31.231 | 0,115 BZ | 300.000 | 34.500,000 | 1.050.000,000 | 120.400,000 |
| 01.04.2025 | 10:03:48.859 | 0,114 BZ | 350.000 | 39.900,000 | 750.000,000 | 85.900,000 |
| 01.04.2025 | 10:02:54.636 | 0,114 G | - | - | 400.000,000 | 46.000,000 |
| 01.04.2025 | 10:00:11.847 | 0,115 BZ | 100.000 | 11.500,000 | 400.000,000 | 46.000,000 |
| 01.04.2025 | 09:58:58.319 | 0,115 BB | 300.000 | 34.500,000 | 300.000,000 | 34.500,000 |
| 01.04.2025 | 08:46:44.585 | 0,116 G | - | - | - | - |
| 31.03.2025 | 13:59:20.547 | 0,116 G | - | - | 450.000,000 | 57.870,000 |
| 31.03.2025 | 13:59:20.547 | 0,116 G | - | - | 450.000,000 | 57.870,000 |
| 31.03.2025 | 09:10:12.145 | 0,128 BZ | 270.000 | 34.560,000 | 450.000,000 | 57.870,000 |
| 31.03.2025 | 09:05:39.973 | 0,128 RG | 150.000 | 19.200,000 | 180.000,000 | 23.310,000 |
| 31.03.2025 | 09:04:21.526 | 0,136 RG | 15.000 | 2.040,000 | 30.000,000 | 4.110,000 |
| 31.03.2025 | 09:03:07.868 | 0,138 BG | 15.000 | 2.070,000 | 15.000,000 | 2.070,000 |
| 31.03.2025 | 08:33:36.502 | 0,112 G | - | - | - | - |
| 28.03.2025 | 20:20:43.811 | 0,106 G | - | - | 600.000,000 | 76.400,000 |
| 28.03.2025 | 20:20:43.811 | 0,106 G | - | - | 600.000,000 | 76.400,000 |
| 28.03.2025 | 17:02:53.466 | 0,127 BZ | 200.000 | 25.400,000 | 600.000,000 | 76.400,000 |
| 28.03.2025 | 16:58:08.481 | 0,127 BZ | 200.000 | 25.400,000 | 400.000,000 | 51.000,000 |
| 28.03.2025 | 16:56:52.182 | 0,128 RG | 200.000 | 25.600,000 | 200.000,000 | 25.600,000 |
| 28.03.2025 | 13:59:56.743 | 0,113 G | - | - | - | - |
| 28.03.2025 | 08:43:01.635 | 0,094 G | - | - | - | - |
| 27.03.2025 | 20:27:35.635 | 0,097 G | - | - | - | - |
| 27.03.2025 | 20:27:35.635 | 0,097 G | - | - | - | - |
| 27.03.2025 | 14:05:34.139 | 0,108 G | - | - | - | - |
| 27.03.2025 | 08:37:52.943 | 0,089 G | - | - | - | - |
| 26.03.2025 | 20:35:35.718 | 0,093 G | - | - | - | - |
| 26.03.2025 | 20:35:35.718 | 0,093 G | - | - | - | - |
| 26.03.2025 | 20:35:35.718 | 0,093 G | - | - | - | - |
| 26.03.2025 | 20:35:35.718 | 0,093 G | - | - | - | - |
| 26.03.2025 | 14:36:41.899 | 0,109 G | - | - | - | - |
| 26.03.2025 | 14:36:41.899 | 0,109 G | - | - | - | - |
| 26.03.2025 | 08:47:34.590 | 0,098 G | - | - | - | - |
| 26.03.2025 | 08:47:34.590 | 0,098 G | - | - | - | - |
| 25.03.2025 | 20:31:28.822 | 0,098 G | - | - | - | - |
| 25.03.2025 | 20:31:28.822 | 0,098 G | - | - | - | - |
| 25.03.2025 | 14:14:53.592 | 0,118 G | - | - | - | - |
| 25.03.2025 | 08:45:35.562 | 0,108 G | - | - | - | - |
| 24.03.2025 | 20:26:51.580 | 0,111 G | - | - | - | - |
| 24.03.2025 | 20:26:51.580 | 0,111 G | - | - | - | - |
| 24.03.2025 | 13:59:11.855 | 0,128 G | - | - | - | - |
| 24.03.2025 | 08:37:20.935 | 0,139 G | - | - | - | - |
| 21.03.2025 | 20:37:24.542 | 0,141 G | - | - | - | - |
| 21.03.2025 | 20:37:24.542 | 0,141 G | - | - | - | - |
| 21.03.2025 | 14:20:58.202 | 0,147 G | - | - | - | - |
| 21.03.2025 | 08:45:18.103 | 0,136 G | - | - | - | - |
| 20.03.2025 | 20:47:58.983 | 0,151 G | - | - | - | - |
| 20.03.2025 | 20:47:58.983 | 0,151 G | - | - | - | - |
| 20.03.2025 | 14:21:17.965 | 0,164 G | - | - | - | - |
| 20.03.2025 | 08:44:48.818 | 0,141 G | - | - | - | - |
| 19.03.2025 | 20:44:32.669 | 0,147 G | - | - | - | - |
| 19.03.2025 | 20:44:32.669 | 0,147 G | - | - | - | - |
| 19.03.2025 | 15:00:16.809 | 0,147 G | - | - | - | - |
| 19.03.2025 | 08:45:20.871 | 0,177 G | - | - | - | - |
| 18.03.2025 | 20:33:17.037 | 0,172 G | - | - | - | - |
| 18.03.2025 | 20:33:17.037 | 0,172 G | - | - | - | - |
| 18.03.2025 | 14:36:18.623 | 0,188 G | - | - | - | - |
| 18.03.2025 | 08:46:42.484 | 0,204 G | - | - | - | - |
| 17.03.2025 | 20:52:22.468 | 0,194 G | - | - | - | - |
| 17.03.2025 | 20:52:22.468 | 0,194 G | - | - | - | - |
| 17.03.2025 | 14:36:22.337 | 0,197 G | - | - | - | - |
| 17.03.2025 | 08:44:41.320 | 0,186 G | - | - | - | - |
| 14.03.2025 | 20:39:46.959 | 0,205 G | - | - | - | - |
| 14.03.2025 | 20:39:46.959 | 0,205 G | - | - | - | - |
| 14.03.2025 | 14:27:43.759 | 0,196 G | - | - | - | - |
| 14.03.2025 | 08:45:56.415 | 0,204 G | - | - | - | - |
| 13.03.2025 | 20:32:01.614 | 0,202 G | - | - | - | - |
| 13.03.2025 | 20:32:01.614 | 0,202 G | - | - | - | - |
| 13.03.2025 | 13:49:39.729 | 0,199 G | - | - | - | - |
| 13.03.2025 | 08:44:39.362 | 0,206 G | - | - | - | - |
| 12.03.2025 | 18:49:27.156 | 0,205 G | - | - | - | - |
| 12.03.2025 | 18:49:27.156 | 0,205 G | - | - | - | - |
| 12.03.2025 | 13:19:16.230 | 0,215 G | - | - | - | - |
| 11.03.2025 | 20:29:06.210 | 0,204 G | - | - | - | - |
| 11.03.2025 | 20:29:06.210 | 0,204 G | - | - | - | - |
| 11.03.2025 | 13:50:58.619 | 0,216 G | - | - | - | - |
| 11.03.2025 | 08:38:22.321 | 0,216 G | - | - | - | - |
| 10.03.2025 | 20:51:33.126 | 0,210 G | - | - | - | - |
| 10.03.2025 | 20:51:33.126 | 0,210 G | - | - | - | - |
| 10.03.2025 | 08:53:34.624 | 0,218 G | - | - | - | - |
| 07.03.2025 | 21:08:48.760 | 0,203 G | - | - | - | - |
