DAX/KO/Put [19220]/MS
WKN MG1ZL8
ISIN DE000MG1ZL85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.06.2024 | 16:26:31.328 | 9,550 G | - | - | - | - |
| 28.06.2024 | 16:26:31.328 | 9,550 G | - | - | - | - |
| 28.06.2024 | 16:24:06.173 | 9,550 G | - | - | - | - |
| 28.06.2024 | 15:01:42.603 | 10,290 G | - | - | - | - |
| 28.06.2024 | 14:58:44.240 | 10,300 G | - | - | - | - |
| 28.06.2024 | 13:47:29.523 | 9,800 G | - | - | - | - |
| 28.06.2024 | 12:33:03.683 | 9,190 G | - | - | - | - |
| 28.06.2024 | 11:15:04.964 | 9,390 G | - | - | - | - |
| 28.06.2024 | 10:14:59.293 | 10,190 G | - | - | - | - |
| 28.06.2024 | 10:13:01.084 | 10,230 G | - | - | - | - |
| 28.06.2024 | 08:48:54.455 | 9,650 G | - | - | - | - |
| 28.06.2024 | 08:06:47.283 | 9,830 G | - | - | - | - |
| 27.06.2024 | 21:27:21.909 | 10,130 G | - | - | - | - |
| 27.06.2024 | 21:27:21.909 | 10,130 G | - | - | - | - |
| 27.06.2024 | 20:27:22.223 | 10,410 G | - | - | - | - |
| 27.06.2024 | 19:28:31.619 | 10,040 G | - | - | - | - |
| 27.06.2024 | 18:48:41.138 | 10,040 G | - | - | - | - |
| 27.06.2024 | 17:57:26.736 | 10,170 G | - | - | - | - |
| 27.06.2024 | 16:49:35.404 | 10,340 G | - | - | - | - |
| 27.06.2024 | 15:21:58.323 | 10,460 G | - | - | - | - |
| 27.06.2024 | 13:38:54.448 | 10,360 G | - | - | - | - |
| 27.06.2024 | 12:20:18.009 | 10,960 G | - | - | - | - |
| 27.06.2024 | 11:07:29.814 | 10,850 G | - | - | - | - |
| 27.06.2024 | 10:07:22.225 | 10,450 G | - | - | - | - |
| 27.06.2024 | 10:05:56.913 | 10,380 G | - | - | - | - |
| 27.06.2024 | 08:49:46.625 | 10,770 G | - | - | - | - |
| 27.06.2024 | 08:07:07.576 | 10,730 G | - | - | - | - |
| 26.06.2024 | 21:08:23.284 | 10,790 G | - | - | - | - |
| 26.06.2024 | 21:08:23.284 | 10,790 G | - | - | - | - |
| 26.06.2024 | 20:06:48.818 | 10,750 G | - | - | - | - |
| 26.06.2024 | 19:07:01.816 | 10,770 G | - | - | - | - |
| 26.06.2024 | 18:07:07.670 | 10,630 G | - | - | - | - |
| 26.06.2024 | 17:15:35.314 | 10,870 G | - | - | - | - |
| 26.06.2024 | 17:08:33.477 | 10,890 G | - | - | - | - |
| 26.06.2024 | 16:01:24.581 | 11,040 G | - | - | - | - |
| 26.06.2024 | 15:54:27.754 | 11,220 G | - | - | - | - |
| 26.06.2024 | 14:37:54.881 | 11,420 G | - | - | - | - |
| 26.06.2024 | 13:30:59.005 | 10,860 G | - | - | - | - |
| 26.06.2024 | 12:17:22.664 | 9,980 G | - | - | - | - |
| 26.06.2024 | 12:13:42.562 | 9,890 G | - | - | - | - |
| 26.06.2024 | 10:32:11.165 | 9,200 G | - | - | - | - |
| 25.06.2024 | 21:17:00.604 | 10,330 G | - | - | - | - |
| 25.06.2024 | 21:17:00.604 | 10,330 G | - | - | - | - |
| 25.06.2024 | 20:15:16.805 | 10,470 G | - | - | - | - |
| 25.06.2024 | 19:14:38.815 | 10,580 G | - | - | - | - |
| 25.06.2024 | 18:18:53.641 | 10,720 G | - | - | - | - |
| 25.06.2024 | 17:31:15.393 | 10,740 G | - | - | - | - |
| 25.06.2024 | 16:19:31.385 | 10,940 G | - | - | - | - |
| 25.06.2024 | 14:52:22.536 | 10,960 G | - | - | - | - |
| 25.06.2024 | 13:36:15.642 | 10,820 G | - | - | - | - |
| 25.06.2024 | 12:30:01.609 | 11,060 G | - | - | - | - |
| 25.06.2024 | 11:14:31.098 | 11,340 G | - | - | - | - |
| 25.06.2024 | 10:14:11.069 | 11,410 G | - | - | - | - |
| 25.06.2024 | 10:11:59.754 | 11,370 G | - | - | - | - |
| 25.06.2024 | 08:48:41.824 | 10,550 G | - | - | - | - |
| 25.06.2024 | 08:06:43.876 | 10,270 G | - | - | - | - |
| 24.06.2024 | 21:14:51.625 | 10,050 G | - | - | - | - |
| 24.06.2024 | 21:14:51.625 | 10,050 G | - | - | - | - |
| 24.06.2024 | 20:13:51.642 | 10,250 G | - | - | - | - |
| 24.06.2024 | 19:12:24.345 | 9,890 G | - | - | - | - |
| 24.06.2024 | 18:15:38.230 | 9,270 G | - | - | - | - |
| 24.06.2024 | 17:17:10.703 | 8,980 G | - | - | - | - |
| 24.06.2024 | 16:06:39.236 | 9,080 G | - | - | - | - |
| 24.06.2024 | 16:05:28.977 | 9,040 G | - | - | - | - |
| 24.06.2024 | 16:05:08.608 | 8,970 G | - | - | - | - |
| 24.06.2024 | 14:48:50.334 | 9,750 G | - | - | - | - |
| 24.06.2024 | 13:26:23.296 | 9,610 G | - | - | - | - |
| 24.06.2024 | 12:13:03.593 | 9,760 G | - | - | - | - |
| 24.06.2024 | 11:07:24.352 | 9,550 G | - | - | - | - |
| 24.06.2024 | 10:07:46.995 | 9,460 G | - | - | - | - |
| 24.06.2024 | 08:46:54.975 | 10,320 G | - | - | - | - |
| 24.06.2024 | 08:04:51.761 | 10,170 G | - | - | - | - |
| 21.06.2024 | 21:18:22.549 | 10,370 G | - | - | - | - |
| 21.06.2024 | 21:18:22.549 | 10,370 G | - | - | - | - |
| 21.06.2024 | 20:16:53.559 | 10,340 G | - | - | - | - |
| 21.06.2024 | 19:14:04.193 | 10,420 G | - | - | - | - |
| 21.06.2024 | 18:22:25.906 | 10,390 G | - | - | - | - |
| 21.06.2024 | 17:29:37.818 | 10,510 G | - | - | - | - |
| 21.06.2024 | 16:15:51.769 | 10,670 G | - | - | - | - |
| 21.06.2024 | 16:14:53.372 | 10,740 G | - | - | - | - |
| 21.06.2024 | 14:53:18.905 | 10,760 G | - | - | - | - |
| 21.06.2024 | 13:36:16.710 | 10,710 G | - | - | - | - |
| 21.06.2024 | 12:23:34.649 | 10,870 G | - | - | - | - |
| 21.06.2024 | 11:11:40.085 | 10,570 G | - | - | - | - |
| 21.06.2024 | 10:12:09.577 | 10,060 G | - | - | - | - |
| 21.06.2024 | 10:11:28.274 | 10,100 G | - | - | - | - |
| 21.06.2024 | 08:48:34.375 | 10,020 G | - | - | - | - |
| 21.06.2024 | 08:06:39.721 | 9,940 G | - | - | - | - |
| 20.06.2024 | 21:03:32.052 | 9,950 G | - | - | - | - |
| 20.06.2024 | 21:03:32.052 | 9,950 G | - | - | - | - |
| 20.06.2024 | 20:02:43.436 | 9,910 G | - | - | - | - |
| 20.06.2024 | 19:03:11.461 | 10,120 G | - | - | - | - |
| 20.06.2024 | 18:03:58.187 | 9,790 G | - | - | - | - |
| 20.06.2024 | 18:03:38.227 | 9,790 G | - | - | - | - |
| 20.06.2024 | 16:52:32.245 | 10,080 G | - | - | - | - |
| 20.06.2024 | 15:34:38.742 | 10,820 G | - | - | - | - |
| 20.06.2024 | 15:34:11.137 | 10,790 G | - | - | - | - |
| 20.06.2024 | 14:21:02.154 | 10,810 G | - | - | - | - |
| 20.06.2024 | 12:51:41.020 | 10,520 G | - | - | - | - |
| 20.06.2024 | 11:16:24.783 | 10,700 G | - | - | - | - |
