DAX/KO/Put [19230]/MS
WKN MG1ZL7
ISIN DE000MG1ZL77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.06.2024 | 16:26:40.264 | 9,630 G | - | - | - | - |
| 28.06.2024 | 16:26:40.264 | 9,630 G | - | - | - | - |
| 28.06.2024 | 16:24:10.237 | 9,640 G | - | - | - | - |
| 28.06.2024 | 15:01:45.941 | 10,360 G | - | - | - | - |
| 28.06.2024 | 14:58:53.041 | 10,370 G | - | - | - | - |
| 28.06.2024 | 13:47:34.277 | 9,900 G | - | - | - | - |
| 28.06.2024 | 12:33:04.104 | 9,290 G | - | - | - | - |
| 28.06.2024 | 11:15:04.964 | 9,490 G | - | - | - | - |
| 28.06.2024 | 10:14:59.293 | 10,290 G | - | - | - | - |
| 28.06.2024 | 10:13:01.084 | 10,320 G | - | - | - | - |
| 28.06.2024 | 08:48:54.622 | 9,750 G | - | - | - | - |
| 28.06.2024 | 08:06:47.290 | 9,930 G | - | - | - | - |
| 27.06.2024 | 21:27:21.909 | 10,230 G | - | - | - | - |
| 27.06.2024 | 21:27:21.909 | 10,230 G | - | - | - | - |
| 27.06.2024 | 20:27:22.223 | 10,510 G | - | - | - | - |
| 27.06.2024 | 19:28:31.619 | 10,140 G | - | - | - | - |
| 27.06.2024 | 18:48:41.138 | 10,140 G | - | - | - | - |
| 27.06.2024 | 17:57:26.736 | 10,270 G | - | - | - | - |
| 27.06.2024 | 16:49:35.495 | 10,440 G | - | - | - | - |
| 27.06.2024 | 15:21:58.323 | 10,570 G | - | - | - | - |
| 27.06.2024 | 13:38:54.448 | 10,460 G | - | - | - | - |
| 27.06.2024 | 12:20:18.009 | 11,060 G | - | - | - | - |
| 27.06.2024 | 11:07:29.814 | 10,950 G | - | - | - | - |
| 27.06.2024 | 10:07:21.470 | 10,550 G | - | - | - | - |
| 27.06.2024 | 10:05:56.913 | 10,480 G | - | - | - | - |
| 27.06.2024 | 08:49:46.625 | 10,870 G | - | - | - | - |
| 27.06.2024 | 08:07:07.576 | 10,830 G | - | - | - | - |
| 26.06.2024 | 21:08:23.284 | 10,890 G | - | - | - | - |
| 26.06.2024 | 21:08:23.284 | 10,890 G | - | - | - | - |
| 26.06.2024 | 20:06:48.818 | 10,850 G | - | - | - | - |
| 26.06.2024 | 19:07:01.816 | 10,870 G | - | - | - | - |
| 26.06.2024 | 18:07:07.670 | 10,730 G | - | - | - | - |
| 26.06.2024 | 17:15:35.314 | 10,970 G | - | - | - | - |
| 26.06.2024 | 17:08:33.477 | 10,990 G | - | - | - | - |
| 26.06.2024 | 16:01:24.581 | 11,140 G | - | - | - | - |
| 26.06.2024 | 15:54:27.754 | 11,300 G | - | - | - | - |
| 26.06.2024 | 14:37:54.881 | 11,510 G | - | - | - | - |
| 26.06.2024 | 13:30:59.005 | 10,960 G | - | - | - | - |
| 26.06.2024 | 12:17:22.664 | 10,080 G | - | - | - | - |
| 26.06.2024 | 12:13:44.073 | 10,000 G | - | - | - | - |
| 26.06.2024 | 10:32:11.165 | 9,310 G | - | - | - | - |
| 25.06.2024 | 21:17:02.638 | 10,430 G | - | - | - | - |
| 25.06.2024 | 21:17:02.638 | 10,430 G | - | - | - | - |
| 25.06.2024 | 20:15:19.102 | 10,570 G | - | - | - | - |
| 25.06.2024 | 19:14:41.257 | 10,670 G | - | - | - | - |
| 25.06.2024 | 18:18:56.672 | 10,820 G | - | - | - | - |
| 25.06.2024 | 17:31:17.589 | 10,840 G | - | - | - | - |
| 25.06.2024 | 16:19:34.920 | 11,030 G | - | - | - | - |
| 25.06.2024 | 14:52:25.930 | 11,060 G | - | - | - | - |
| 25.06.2024 | 13:36:20.059 | 10,930 G | - | - | - | - |
| 25.06.2024 | 12:30:04.785 | 11,160 G | - | - | - | - |
| 25.06.2024 | 11:14:31.098 | 11,440 G | - | - | - | - |
| 25.06.2024 | 10:14:11.069 | 11,510 G | - | - | - | - |
| 25.06.2024 | 10:11:59.655 | 11,470 G | - | - | - | - |
| 25.06.2024 | 08:48:42.137 | 10,660 G | - | - | - | - |
| 25.06.2024 | 08:06:43.876 | 10,370 G | - | - | - | - |
| 24.06.2024 | 21:14:43.779 | 10,160 G | - | - | - | - |
| 24.06.2024 | 21:14:43.779 | 10,160 G | - | - | - | - |
| 24.06.2024 | 20:13:45.460 | 10,340 G | - | - | - | - |
| 24.06.2024 | 19:12:21.068 | 9,970 G | - | - | - | - |
| 24.06.2024 | 18:15:35.119 | 9,360 G | - | - | - | - |
| 24.06.2024 | 17:17:05.627 | 9,060 G | - | - | - | - |
| 24.06.2024 | 16:06:19.085 | 9,200 G | - | - | - | - |
| 24.06.2024 | 16:05:18.843 | 9,090 G | - | - | - | - |
| 24.06.2024 | 16:05:00.395 | 9,100 G | - | - | - | - |
| 24.06.2024 | 14:48:45.453 | 9,850 G | - | - | - | - |
| 24.06.2024 | 13:24:59.407 | 9,730 G | - | - | - | - |
| 24.06.2024 | 12:12:58.353 | 9,850 G | - | - | - | - |
| 24.06.2024 | 11:07:23.287 | 9,660 G | - | - | - | - |
| 24.06.2024 | 10:07:46.995 | 9,560 G | - | - | - | - |
| 24.06.2024 | 08:46:54.975 | 10,400 G | - | - | - | - |
| 24.06.2024 | 08:04:51.761 | 10,270 G | - | - | - | - |
| 21.06.2024 | 21:18:22.549 | 10,470 G | - | - | - | - |
| 21.06.2024 | 21:18:22.549 | 10,470 G | - | - | - | - |
| 21.06.2024 | 20:16:53.559 | 10,440 G | - | - | - | - |
| 21.06.2024 | 19:14:04.193 | 10,520 G | - | - | - | - |
| 21.06.2024 | 18:22:25.906 | 10,490 G | - | - | - | - |
| 21.06.2024 | 17:29:37.818 | 10,610 G | - | - | - | - |
| 21.06.2024 | 16:15:51.769 | 10,770 G | - | - | - | - |
| 21.06.2024 | 16:14:53.372 | 10,840 G | - | - | - | - |
| 21.06.2024 | 14:53:18.905 | 10,870 G | - | - | - | - |
| 21.06.2024 | 13:36:16.710 | 10,810 G | - | - | - | - |
| 21.06.2024 | 12:23:34.649 | 10,970 G | - | - | - | - |
| 21.06.2024 | 11:11:40.085 | 10,680 G | - | - | - | - |
| 21.06.2024 | 10:12:09.577 | 10,160 G | - | - | - | - |
| 21.06.2024 | 10:11:28.274 | 10,200 G | - | - | - | - |
| 21.06.2024 | 08:48:34.375 | 10,120 G | - | - | - | - |
| 21.06.2024 | 08:06:39.721 | 10,040 G | - | - | - | - |
| 20.06.2024 | 21:03:32.052 | 10,050 G | - | - | - | - |
| 20.06.2024 | 21:03:32.052 | 10,050 G | - | - | - | - |
| 20.06.2024 | 20:02:43.436 | 10,010 G | - | - | - | - |
| 20.06.2024 | 19:03:11.461 | 10,210 G | - | - | - | - |
| 20.06.2024 | 18:03:58.187 | 9,890 G | - | - | - | - |
| 20.06.2024 | 18:03:37.657 | 9,890 G | - | - | - | - |
| 20.06.2024 | 16:52:32.245 | 10,180 G | - | - | - | - |
| 20.06.2024 | 15:34:38.587 | 10,910 G | - | - | - | - |
| 20.06.2024 | 15:34:11.137 | 10,900 G | - | - | - | - |
| 20.06.2024 | 14:21:02.154 | 10,910 G | - | - | - | - |
| 20.06.2024 | 12:51:41.020 | 10,620 G | - | - | - | - |
| 20.06.2024 | 11:16:24.783 | 10,790 G | - | - | - | - |
