DAX/KO/Put [19240]/MS
WKN MG1ZL6
ISIN DE000MG1ZL69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.06.2024 | 16:26:37.377 | 9,730 G | - | - | - | - |
| 28.06.2024 | 16:26:37.377 | 9,730 G | - | - | - | - |
| 28.06.2024 | 16:24:08.216 | 9,750 G | - | - | - | - |
| 28.06.2024 | 15:01:44.439 | 10,480 G | - | - | - | - |
| 28.06.2024 | 14:58:48.312 | 10,490 G | - | - | - | - |
| 28.06.2024 | 13:47:33.278 | 10,000 G | - | - | - | - |
| 28.06.2024 | 12:33:04.104 | 9,390 G | - | - | - | - |
| 28.06.2024 | 11:15:04.964 | 9,590 G | - | - | - | - |
| 28.06.2024 | 10:14:59.263 | 10,380 G | - | - | - | - |
| 28.06.2024 | 10:13:01.084 | 10,420 G | - | - | - | - |
| 28.06.2024 | 08:48:54.622 | 9,850 G | - | - | - | - |
| 28.06.2024 | 08:06:47.290 | 10,030 G | - | - | - | - |
| 27.06.2024 | 21:27:21.909 | 10,330 G | - | - | - | - |
| 27.06.2024 | 21:27:21.909 | 10,330 G | - | - | - | - |
| 27.06.2024 | 20:27:22.223 | 10,610 G | - | - | - | - |
| 27.06.2024 | 19:28:31.619 | 10,240 G | - | - | - | - |
| 27.06.2024 | 18:48:41.138 | 10,240 G | - | - | - | - |
| 27.06.2024 | 17:57:26.736 | 10,370 G | - | - | - | - |
| 27.06.2024 | 16:49:35.495 | 10,540 G | - | - | - | - |
| 27.06.2024 | 15:21:58.317 | 10,670 G | - | - | - | - |
| 27.06.2024 | 13:38:54.448 | 10,560 G | - | - | - | - |
| 27.06.2024 | 12:20:18.009 | 11,160 G | - | - | - | - |
| 27.06.2024 | 11:07:29.814 | 11,050 G | - | - | - | - |
| 27.06.2024 | 10:07:21.470 | 10,650 G | - | - | - | - |
| 27.06.2024 | 10:05:56.906 | 10,580 G | - | - | - | - |
| 27.06.2024 | 08:49:46.751 | 10,970 G | - | - | - | - |
| 27.06.2024 | 08:07:07.576 | 10,930 G | - | - | - | - |
| 26.06.2024 | 21:08:23.284 | 10,990 G | - | - | - | - |
| 26.06.2024 | 21:08:23.284 | 10,990 G | - | - | - | - |
| 26.06.2024 | 20:06:48.818 | 10,950 G | - | - | - | - |
| 26.06.2024 | 19:07:01.816 | 10,970 G | - | - | - | - |
| 26.06.2024 | 18:07:07.670 | 10,830 G | - | - | - | - |
| 26.06.2024 | 17:15:35.314 | 11,070 G | - | - | - | - |
| 26.06.2024 | 17:08:33.477 | 11,080 G | - | - | - | - |
| 26.06.2024 | 16:01:24.581 | 11,240 G | - | - | - | - |
| 26.06.2024 | 15:54:27.754 | 11,420 G | - | - | - | - |
| 26.06.2024 | 14:37:54.881 | 11,620 G | - | - | - | - |
| 26.06.2024 | 13:30:59.005 | 11,060 G | - | - | - | - |
| 26.06.2024 | 12:17:22.664 | 10,180 G | - | - | - | - |
| 26.06.2024 | 12:13:43.620 | 10,100 G | - | - | - | - |
| 26.06.2024 | 10:32:11.165 | 9,400 G | - | - | - | - |
| 25.06.2024 | 21:17:04.485 | 10,520 G | - | - | - | - |
| 25.06.2024 | 21:17:04.485 | 10,520 G | - | - | - | - |
| 25.06.2024 | 20:15:19.102 | 10,670 G | - | - | - | - |
| 25.06.2024 | 19:14:41.257 | 10,770 G | - | - | - | - |
| 25.06.2024 | 18:18:56.672 | 10,920 G | - | - | - | - |
| 25.06.2024 | 17:31:17.356 | 10,940 G | - | - | - | - |
| 25.06.2024 | 16:19:34.920 | 11,120 G | - | - | - | - |
| 25.06.2024 | 14:52:25.930 | 11,160 G | - | - | - | - |
| 25.06.2024 | 13:36:20.059 | 11,030 G | - | - | - | - |
| 25.06.2024 | 12:30:04.785 | 11,260 G | - | - | - | - |
| 25.06.2024 | 11:14:31.098 | 11,540 G | - | - | - | - |
| 25.06.2024 | 10:14:11.069 | 11,610 G | - | - | - | - |
| 25.06.2024 | 10:11:59.655 | 11,570 G | - | - | - | - |
| 25.06.2024 | 08:48:42.143 | 10,760 G | - | - | - | - |
| 25.06.2024 | 08:06:43.876 | 10,470 G | - | - | - | - |
| 24.06.2024 | 21:14:48.092 | 10,250 G | - | - | - | - |
| 24.06.2024 | 21:14:48.092 | 10,250 G | - | - | - | - |
| 24.06.2024 | 20:13:45.828 | 10,440 G | - | - | - | - |
| 24.06.2024 | 19:12:21.111 | 10,070 G | - | - | - | - |
| 24.06.2024 | 18:15:35.066 | 9,460 G | - | - | - | - |
| 24.06.2024 | 17:17:04.441 | 9,150 G | - | - | - | - |
| 24.06.2024 | 16:06:19.085 | 9,300 G | - | - | - | - |
| 24.06.2024 | 16:05:18.843 | 9,190 G | - | - | - | - |
| 24.06.2024 | 16:05:00.395 | 9,180 G | - | - | - | - |
| 24.06.2024 | 14:48:45.453 | 9,950 G | - | - | - | - |
| 24.06.2024 | 13:24:59.407 | 9,830 G | - | - | - | - |
| 24.06.2024 | 12:12:58.353 | 9,950 G | - | - | - | - |
| 24.06.2024 | 11:07:23.287 | 9,750 G | - | - | - | - |
| 24.06.2024 | 10:07:46.995 | 9,660 G | - | - | - | - |
| 24.06.2024 | 08:46:54.975 | 10,520 G | - | - | - | - |
| 24.06.2024 | 08:04:51.761 | 10,370 G | - | - | - | - |
| 21.06.2024 | 21:18:29.873 | 10,570 G | - | - | - | - |
| 21.06.2024 | 21:18:29.873 | 10,570 G | - | - | - | - |
| 21.06.2024 | 20:17:02.706 | 10,540 G | - | - | - | - |
| 21.06.2024 | 19:14:07.005 | 10,640 G | - | - | - | - |
| 21.06.2024 | 18:22:25.948 | 10,590 G | - | - | - | - |
| 21.06.2024 | 17:29:35.339 | 10,700 G | - | - | - | - |
| 21.06.2024 | 16:15:50.707 | 10,880 G | - | - | - | - |
| 21.06.2024 | 16:14:55.077 | 10,940 G | - | - | - | - |
| 21.06.2024 | 14:53:18.905 | 10,980 G | - | - | - | - |
| 21.06.2024 | 13:36:16.710 | 10,920 G | - | - | - | - |
| 21.06.2024 | 12:23:34.649 | 11,070 G | - | - | - | - |
| 21.06.2024 | 11:11:40.085 | 10,780 G | - | - | - | - |
| 21.06.2024 | 10:12:09.577 | 10,260 G | - | - | - | - |
| 21.06.2024 | 10:11:28.274 | 10,300 G | - | - | - | - |
| 21.06.2024 | 08:48:34.375 | 10,220 G | - | - | - | - |
| 21.06.2024 | 08:06:39.568 | 10,140 G | - | - | - | - |
| 20.06.2024 | 21:03:30.081 | 10,160 G | - | - | - | - |
| 20.06.2024 | 21:03:30.081 | 10,160 G | - | - | - | - |
| 20.06.2024 | 20:02:41.374 | 10,130 G | - | - | - | - |
| 20.06.2024 | 19:03:09.600 | 10,310 G | - | - | - | - |
| 20.06.2024 | 18:03:58.187 | 9,990 G | - | - | - | - |
| 20.06.2024 | 18:03:37.657 | 9,990 G | - | - | - | - |
| 20.06.2024 | 16:52:32.245 | 10,280 G | - | - | - | - |
| 20.06.2024 | 15:34:38.587 | 11,010 G | - | - | - | - |
| 20.06.2024 | 15:34:11.137 | 10,990 G | - | - | - | - |
| 20.06.2024 | 14:21:02.241 | 11,010 G | - | - | - | - |
| 20.06.2024 | 12:51:41.020 | 10,720 G | - | - | - | - |
| 20.06.2024 | 11:16:24.783 | 10,900 G | - | - | - | - |
