DAX/KO/Put [19260]/MS
WKN MG1ZL4
ISIN DE000MG1ZL44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.06.2024 | 16:26:10.148 | 9,940 G | - | - | - | - |
| 28.06.2024 | 16:26:10.148 | 9,940 G | - | - | - | - |
| 28.06.2024 | 16:24:02.154 | 9,960 G | - | - | - | - |
| 28.06.2024 | 15:01:37.769 | 10,680 G | - | - | - | - |
| 28.06.2024 | 14:58:39.598 | 10,690 G | - | - | - | - |
| 28.06.2024 | 13:47:25.555 | 10,210 G | - | - | - | - |
| 28.06.2024 | 12:32:59.014 | 9,580 G | - | - | - | - |
| 28.06.2024 | 11:15:03.144 | 9,790 G | - | - | - | - |
| 28.06.2024 | 10:14:58.175 | 10,590 G | - | - | - | - |
| 28.06.2024 | 10:13:00.071 | 10,630 G | - | - | - | - |
| 28.06.2024 | 08:48:52.914 | 10,050 G | - | - | - | - |
| 28.06.2024 | 08:06:47.290 | 10,230 G | - | - | - | - |
| 27.06.2024 | 21:27:24.588 | 10,520 G | - | - | - | - |
| 27.06.2024 | 21:27:24.588 | 10,520 G | - | - | - | - |
| 27.06.2024 | 20:27:23.468 | 10,800 G | - | - | - | - |
| 27.06.2024 | 19:28:31.632 | 10,440 G | - | - | - | - |
| 27.06.2024 | 18:48:41.138 | 10,440 G | - | - | - | - |
| 27.06.2024 | 17:57:27.904 | 10,560 G | - | - | - | - |
| 27.06.2024 | 16:49:36.737 | 10,740 G | - | - | - | - |
| 27.06.2024 | 15:21:59.773 | 10,860 G | - | - | - | - |
| 27.06.2024 | 13:39:01.160 | 10,750 G | - | - | - | - |
| 27.06.2024 | 12:20:21.428 | 11,350 G | - | - | - | - |
| 27.06.2024 | 11:07:32.542 | 11,250 G | - | - | - | - |
| 27.06.2024 | 10:07:23.252 | 10,840 G | - | - | - | - |
| 27.06.2024 | 10:05:56.906 | 10,770 G | - | - | - | - |
| 27.06.2024 | 08:49:46.757 | 11,160 G | - | - | - | - |
| 27.06.2024 | 08:07:07.576 | 11,120 G | - | - | - | - |
| 26.06.2024 | 21:08:23.192 | 11,180 G | - | - | - | - |
| 26.06.2024 | 21:08:23.192 | 11,180 G | - | - | - | - |
| 26.06.2024 | 20:06:49.548 | 11,140 G | - | - | - | - |
| 26.06.2024 | 19:07:01.895 | 11,160 G | - | - | - | - |
| 26.06.2024 | 18:07:07.663 | 11,030 G | - | - | - | - |
| 26.06.2024 | 17:15:35.314 | 11,260 G | - | - | - | - |
| 26.06.2024 | 17:08:30.585 | 11,270 G | - | - | - | - |
| 26.06.2024 | 16:01:23.626 | 11,440 G | - | - | - | - |
| 26.06.2024 | 15:54:23.279 | 11,600 G | - | - | - | - |
| 26.06.2024 | 14:37:53.856 | 11,810 G | - | - | - | - |
| 26.06.2024 | 13:30:59.182 | 11,250 G | - | - | - | - |
| 26.06.2024 | 12:17:23.137 | 10,380 G | - | - | - | - |
| 26.06.2024 | 12:13:43.620 | 10,290 G | - | - | - | - |
| 26.06.2024 | 10:32:11.165 | 9,600 G | - | - | - | - |
| 25.06.2024 | 21:17:04.485 | 10,720 G | - | - | - | - |
| 25.06.2024 | 21:17:04.485 | 10,720 G | - | - | - | - |
| 25.06.2024 | 20:15:19.102 | 10,870 G | - | - | - | - |
| 25.06.2024 | 19:14:41.257 | 10,980 G | - | - | - | - |
| 25.06.2024 | 18:18:56.672 | 11,120 G | - | - | - | - |
| 25.06.2024 | 17:31:17.356 | 11,140 G | - | - | - | - |
| 25.06.2024 | 16:19:34.920 | 11,320 G | - | - | - | - |
| 25.06.2024 | 14:52:25.838 | 11,350 G | - | - | - | - |
| 25.06.2024 | 13:36:20.059 | 11,230 G | - | - | - | - |
| 25.06.2024 | 12:30:03.724 | 11,450 G | - | - | - | - |
| 25.06.2024 | 11:14:31.098 | 11,740 G | - | - | - | - |
| 25.06.2024 | 10:14:11.069 | 11,810 G | - | - | - | - |
| 25.06.2024 | 10:11:59.655 | 11,770 G | - | - | - | - |
| 25.06.2024 | 08:48:42.151 | 10,950 G | - | - | - | - |
| 25.06.2024 | 08:06:43.876 | 10,670 G | - | - | - | - |
| 24.06.2024 | 21:14:47.693 | 10,460 G | - | - | - | - |
| 24.06.2024 | 21:14:47.693 | 10,460 G | - | - | - | - |
| 24.06.2024 | 20:13:45.725 | 10,640 G | - | - | - | - |
| 24.06.2024 | 19:12:21.111 | 10,270 G | - | - | - | - |
| 24.06.2024 | 18:15:32.004 | 9,660 G | - | - | - | - |
| 24.06.2024 | 17:17:04.441 | 9,350 G | - | - | - | - |
| 24.06.2024 | 16:06:19.085 | 9,500 G | - | - | - | - |
| 24.06.2024 | 16:05:17.724 | 9,390 G | - | - | - | - |
| 24.06.2024 | 16:05:00.395 | 9,380 G | - | - | - | - |
| 24.06.2024 | 14:48:45.453 | 10,150 G | - | - | - | - |
| 24.06.2024 | 13:24:59.407 | 10,030 G | - | - | - | - |
| 24.06.2024 | 12:12:58.353 | 10,150 G | - | - | - | - |
| 24.06.2024 | 11:07:23.287 | 9,950 G | - | - | - | - |
| 24.06.2024 | 10:07:46.995 | 9,860 G | - | - | - | - |
| 24.06.2024 | 08:46:54.975 | 10,710 G | - | - | - | - |
| 24.06.2024 | 08:04:51.761 | 10,560 G | - | - | - | - |
| 21.06.2024 | 21:18:26.745 | 10,760 G | - | - | - | - |
| 21.06.2024 | 21:18:26.745 | 10,760 G | - | - | - | - |
| 21.06.2024 | 20:16:57.778 | 10,730 G | - | - | - | - |
| 21.06.2024 | 19:14:06.537 | 10,820 G | - | - | - | - |
| 21.06.2024 | 18:22:20.921 | 10,790 G | - | - | - | - |
| 21.06.2024 | 17:29:31.360 | 10,900 G | - | - | - | - |
| 21.06.2024 | 16:15:46.966 | 11,070 G | - | - | - | - |
| 21.06.2024 | 16:14:48.272 | 11,150 G | - | - | - | - |
| 21.06.2024 | 14:53:14.699 | 11,150 G | - | - | - | - |
| 21.06.2024 | 13:36:09.566 | 11,110 G | - | - | - | - |
| 21.06.2024 | 12:23:31.308 | 11,270 G | - | - | - | - |
| 21.06.2024 | 11:11:37.924 | 10,970 G | - | - | - | - |
| 21.06.2024 | 10:12:08.433 | 10,460 G | - | - | - | - |
| 21.06.2024 | 10:11:27.336 | 10,490 G | - | - | - | - |
| 21.06.2024 | 08:48:33.176 | 10,420 G | - | - | - | - |
| 21.06.2024 | 08:06:39.568 | 10,340 G | - | - | - | - |
| 20.06.2024 | 21:03:24.011 | 10,360 G | - | - | - | - |
| 20.06.2024 | 21:03:24.011 | 10,360 G | - | - | - | - |
| 20.06.2024 | 20:02:37.265 | 10,320 G | - | - | - | - |
| 20.06.2024 | 19:03:01.159 | 10,490 G | - | - | - | - |
| 20.06.2024 | 18:03:48.351 | 10,190 G | - | - | - | - |
| 20.06.2024 | 18:03:28.342 | 10,220 G | - | - | - | - |
| 20.06.2024 | 16:52:23.754 | 10,470 G | - | - | - | - |
| 20.06.2024 | 15:34:33.062 | 11,200 G | - | - | - | - |
| 20.06.2024 | 15:33:56.031 | 11,250 G | - | - | - | - |
| 20.06.2024 | 14:20:55.058 | 11,200 G | - | - | - | - |
| 20.06.2024 | 12:51:25.761 | 10,930 G | - | - | - | - |
| 20.06.2024 | 11:16:18.774 | 11,070 G | - | - | - | - |
