NASDAQ 100/KO/Call [17900]/MS
WKN MG1YHS
ISIN DE000MG1YHS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2024 | 21:48:50.755 | 0,001 G | - | - | - | - |
| 15.04.2024 | 21:48:50.755 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:45:47.652 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:21:29.895 | 0,001 G | - | - | - | - |
| 15.04.2024 | 14:31:34.629 | 2,760 G | - | - | - | - |
| 15.04.2024 | 13:33:08.699 | 2,760 G | - | - | - | - |
| 15.04.2024 | 08:45:36.194 | 2,600 G | - | - | - | - |
| 12.04.2024 | 14:27:58.428 | 3,970 G | - | - | - | - |
| 12.04.2024 | 14:27:58.428 | 3,970 G | - | - | - | - |
| 12.04.2024 | 11:35:02.485 | 4,220 G | - | - | - | - |
| 11.04.2024 | 14:01:56.353 | 0,660 G | - | - | - | - |
| 11.04.2024 | 14:01:56.353 | 0,660 G | - | - | - | - |
| 11.04.2024 | 13:26:53.440 | 1,190 G | - | - | - | - |
| 11.04.2024 | 13:23:16.351 | 1,120 G | - | - | - | - |
| 11.04.2024 | 08:48:29.268 | 1,790 G | - | - | - | - |
| 10.04.2024 | 14:21:14.048 | 3,610 G | - | - | - | - |
| 10.04.2024 | 14:21:14.048 | 3,610 G | - | - | - | - |
| 10.04.2024 | 13:23:51.937 | 3,540 G | - | - | - | - |
| 10.04.2024 | 13:22:51.557 | 3,530 G | - | - | - | - |
| 10.04.2024 | 08:51:50.416 | 3,560 G | - | - | - | - |
| 09.04.2024 | 21:11:56.784 | 1,770 G | - | - | - | - |
| 09.04.2024 | 21:11:56.784 | 1,770 G | - | - | - | - |
| 09.04.2024 | 20:52:37.063 | 2,300 G | - | - | - | - |
| 09.04.2024 | 20:50:16.603 | 2,080 G | - | - | - | - |
| 09.04.2024 | 17:24:45.175 | 2,100 G | - | - | - | - |
| 09.04.2024 | 16:54:47.841 | 1,030 G | - | - | - | - |
| 09.04.2024 | 15:50:05.623 | 3,260 G | - | - | - | - |
| 09.04.2024 | 14:53:06.310 | 3,420 G | - | - | - | - |
| 09.04.2024 | 14:08:03.347 | 3,210 G | - | - | - | - |
| 09.04.2024 | 13:09:21.461 | 2,820 G | - | - | - | - |
| 09.04.2024 | 12:17:49.727 | 2,980 G | - | - | - | - |
| 09.04.2024 | 11:09:29.269 | 2,780 G | - | - | - | - |
| 09.04.2024 | 10:12:57.395 | 2,600 G | - | - | - | - |
| 09.04.2024 | 09:44:15.370 | 2,670 G | - | - | - | - |
| 09.04.2024 | 09:08:24.685 | 2,880 G | - | - | - | - |
| 09.04.2024 | 08:49:36.873 | 2,910 G | - | - | - | - |
| 09.04.2024 | 08:00:54.007 | 2,870 G | - | - | - | - |
