NASDAQ 100/KO/Call [17900]/MS
WKN MG1YHR
ISIN DE000MG1YHR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2024 | 21:48:51.808 | 0,001 G | - | - | - | - |
| 15.04.2024 | 21:48:51.808 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:45:47.652 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:21:29.895 | 0,001 G | - | - | - | - |
| 15.04.2024 | 14:31:34.629 | 2,920 G | - | - | - | - |
| 15.04.2024 | 13:33:08.699 | 2,930 G | - | - | - | - |
| 15.04.2024 | 08:45:36.194 | 2,760 G | - | - | - | - |
| 12.04.2024 | 14:27:58.428 | 4,180 G | - | - | - | - |
| 12.04.2024 | 14:27:58.428 | 4,180 G | - | - | - | - |
| 12.04.2024 | 11:35:02.485 | 4,450 G | - | - | - | - |
| 11.04.2024 | 14:01:56.353 | 0,690 G | - | - | - | - |
| 11.04.2024 | 14:01:56.353 | 0,690 G | - | - | - | - |
| 11.04.2024 | 13:26:53.440 | 1,280 G | - | - | - | - |
| 11.04.2024 | 13:23:16.265 | 1,200 G | - | - | - | - |
| 11.04.2024 | 08:48:29.268 | 1,920 G | - | - | - | - |
| 10.04.2024 | 14:21:14.048 | 3,820 G | - | - | - | - |
| 10.04.2024 | 14:21:14.048 | 3,820 G | - | - | - | - |
| 10.04.2024 | 13:23:51.937 | 3,750 G | - | - | - | - |
| 10.04.2024 | 13:22:51.557 | 3,730 G | - | - | - | - |
| 10.04.2024 | 08:51:50.416 | 3,760 G | - | - | - | - |
| 09.04.2024 | 21:11:45.247 | 1,860 G | - | - | - | - |
| 09.04.2024 | 21:11:45.247 | 1,860 G | - | - | - | - |
| 09.04.2024 | 20:52:32.186 | 2,410 G | - | - | - | - |
| 09.04.2024 | 20:50:06.634 | 2,230 G | - | - | - | - |
| 09.04.2024 | 17:24:35.481 | 2,190 G | - | - | - | - |
| 09.04.2024 | 16:54:41.641 | 1,100 G | - | - | - | - |
| 09.04.2024 | 15:49:51.948 | 3,460 G | - | - | - | - |
| 09.04.2024 | 14:52:59.023 | 3,610 G | - | - | - | - |
| 09.04.2024 | 14:07:52.464 | 3,380 G | - | - | - | - |
| 09.04.2024 | 13:09:16.352 | 2,950 G | - | - | - | - |
| 09.04.2024 | 12:17:38.127 | 3,150 G | - | - | - | - |
| 09.04.2024 | 11:09:26.187 | 2,960 G | - | - | - | - |
| 09.04.2024 | 10:12:54.832 | 2,760 G | - | - | - | - |
| 09.04.2024 | 09:44:15.370 | 2,830 G | - | - | - | - |
| 09.04.2024 | 09:08:24.685 | 3,050 G | - | - | - | - |
| 09.04.2024 | 08:49:36.873 | 3,090 G | - | - | - | - |
| 09.04.2024 | 08:00:54.007 | 3,040 G | - | - | - | - |
