NASDAQ 100/KO/Call [17900]/MS
WKN MG1YHQ
ISIN DE000MG1YHQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2024 | 21:48:52.109 | 0,001 G | - | - | - | - |
| 15.04.2024 | 21:48:52.109 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:45:48.503 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:21:29.895 | 0,001 G | - | - | - | - |
| 15.04.2024 | 14:31:34.629 | 2,860 G | - | - | - | - |
| 15.04.2024 | 13:33:08.699 | 2,890 G | - | - | - | - |
| 15.04.2024 | 08:45:36.194 | 2,720 G | - | - | - | - |
| 12.04.2024 | 14:27:57.432 | 4,140 G | - | - | - | - |
| 12.04.2024 | 14:27:57.432 | 4,140 G | - | - | - | - |
| 12.04.2024 | 11:35:01.576 | 4,400 G | - | - | - | - |
| 11.04.2024 | 14:01:56.353 | 0,680 G | - | - | - | - |
| 11.04.2024 | 14:01:56.353 | 0,680 G | - | - | - | - |
| 11.04.2024 | 13:26:53.440 | 1,250 G | - | - | - | - |
| 11.04.2024 | 13:23:17.513 | 1,210 G | - | - | - | - |
| 11.04.2024 | 08:48:29.268 | 1,890 G | - | - | - | - |
| 10.04.2024 | 14:21:14.048 | 3,770 G | - | - | - | - |
| 10.04.2024 | 14:21:14.048 | 3,770 G | - | - | - | - |
| 10.04.2024 | 13:23:51.937 | 3,690 G | - | - | - | - |
| 10.04.2024 | 13:22:51.557 | 3,680 G | - | - | - | - |
| 10.04.2024 | 08:51:50.416 | 3,710 G | - | - | - | - |
| 09.04.2024 | 21:11:45.247 | 1,830 G | - | - | - | - |
| 09.04.2024 | 21:11:45.247 | 1,830 G | - | - | - | - |
| 09.04.2024 | 20:52:33.462 | 2,370 G | - | - | - | - |
| 09.04.2024 | 20:50:06.634 | 2,180 G | - | - | - | - |
| 09.04.2024 | 17:24:35.621 | 2,150 G | - | - | - | - |
| 09.04.2024 | 16:54:41.641 | 1,090 G | - | - | - | - |
| 09.04.2024 | 15:49:51.948 | 3,410 G | - | - | - | - |
| 09.04.2024 | 14:52:57.953 | 3,570 G | - | - | - | - |
| 09.04.2024 | 14:07:51.492 | 3,330 G | - | - | - | - |
| 09.04.2024 | 13:09:14.627 | 2,910 G | - | - | - | - |
| 09.04.2024 | 12:17:37.279 | 3,110 G | - | - | - | - |
| 09.04.2024 | 11:09:26.187 | 2,920 G | - | - | - | - |
| 09.04.2024 | 10:12:54.832 | 2,720 G | - | - | - | - |
| 09.04.2024 | 09:44:15.303 | 2,790 G | - | - | - | - |
| 09.04.2024 | 09:08:24.685 | 3,010 G | - | - | - | - |
| 09.04.2024 | 08:49:36.873 | 3,040 G | - | - | - | - |
| 09.04.2024 | 08:00:54.007 | 2,990 G | - | - | - | - |
