Beiersdorf AG/KO/Call [endlos]/MS
WKN MG1YC1
ISIN DE000MG1YC12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 17:44:20.400 | 0,209 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 17:44:20.400 | 0,209 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 16:33:57.601 | 0,140 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 16:33:57.601 | 0,140 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 15:34:21.165 | 0,156 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 15:34:21.165 | 0,156 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 14:33:54.269 | 0,166 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 14:33:54.269 | 0,166 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 13:33:36.758 | 0,106 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 13:33:36.758 | 0,106 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 12:33:37.507 | 0,138 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 12:33:37.507 | 0,138 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 11:33:56.488 | 0,118 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 11:33:56.488 | 0,118 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 10:13:48.695 | 0,136 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 10:13:48.695 | 0,136 G | - | - | 200,000 | 12,800 |
| 17.09.2025 | 09:00:30.292 | 0,064 BZ | 200 | 12,800 | 200,000 | 12,800 |
| 17.09.2025 | 09:00:30.292 | 0,064 BZ | 200 | 12,800 | 200,000 | 12,800 |
| 17.09.2025 | 08:07:56.821 | 0,001 G | - | - | - | - |
| 17.09.2025 | 08:07:56.821 | 0,001 G | - | - | - | - |
| 16.09.2025 | 19:26:33.820 | 0,001 G | - | - | - | - |
| 16.09.2025 | 19:26:33.820 | 0,001 G | - | - | - | - |
| 16.09.2025 | 17:45:35.572 | 0,001 G | - | - | - | - |
| 16.09.2025 | 16:34:07.581 | 0,174 G | - | - | - | - |
| 16.09.2025 | 15:34:28.058 | 0,181 G | - | - | - | - |
| 16.09.2025 | 14:34:07.365 | 0,224 G | - | - | - | - |
| 16.09.2025 | 13:33:40.570 | 0,207 G | - | - | - | - |
| 16.09.2025 | 12:33:42.085 | 0,218 G | - | - | - | - |
| 16.09.2025 | 11:33:56.511 | 0,237 G | - | - | - | - |
| 16.09.2025 | 10:14:28.237 | 0,260 G | - | - | - | - |
| 16.09.2025 | 08:10:27.416 | 0,239 G | - | - | - | - |
| 15.09.2025 | 19:25:05.569 | 0,360 G | - | - | - | - |
| 15.09.2025 | 19:25:05.569 | 0,360 G | - | - | - | - |
| 15.09.2025 | 17:45:46.428 | 0,350 G | - | - | - | - |
| 15.09.2025 | 16:34:02.332 | 0,360 G | - | - | - | - |
| 15.09.2025 | 15:34:35.044 | 0,370 G | - | - | - | - |
| 15.09.2025 | 14:33:56.953 | 0,420 G | - | - | - | - |
| 15.09.2025 | 13:33:57.322 | 0,410 G | - | - | - | - |
| 15.09.2025 | 12:33:40.461 | 0,410 G | - | - | - | - |
| 15.09.2025 | 11:33:57.335 | 0,410 G | - | - | - | - |
| 15.09.2025 | 10:14:31.985 | 0,440 G | - | - | - | - |
| 15.09.2025 | 08:07:21.169 | 0,370 G | - | - | - | - |
| 12.09.2025 | 19:24:48.732 | 0,350 G | - | - | - | - |
| 12.09.2025 | 19:24:48.732 | 0,350 G | - | - | - | - |
| 12.09.2025 | 17:43:22.201 | 0,350 G | - | - | - | - |
| 12.09.2025 | 16:45:05.546 | 0,430 G | - | - | - | - |
| 12.09.2025 | 15:49:53.285 | 0,390 G | - | - | - | - |
| 12.09.2025 | 14:44:34.166 | 0,370 G | - | - | - | - |
| 12.09.2025 | 13:40:30.643 | 0,380 G | - | - | - | - |
| 12.09.2025 | 12:51:51.571 | 0,380 G | - | - | - | - |
| 12.09.2025 | 12:35:23.280 | 0,370 G | - | - | - | - |
| 12.09.2025 | 11:38:36.469 | 0,370 G | - | - | - | - |
| 12.09.2025 | 10:14:51.367 | 0,370 G | - | - | - | - |
| 12.09.2025 | 08:10:18.625 | 0,380 G | - | - | - | - |
| 11.09.2025 | 19:25:04.128 | 0,360 G | - | - | - | - |
| 11.09.2025 | 19:25:04.128 | 0,360 G | - | - | - | - |
| 11.09.2025 | 17:44:30.160 | 0,360 G | - | - | - | - |
| 11.09.2025 | 16:34:03.797 | 0,390 G | - | - | - | - |
| 11.09.2025 | 15:34:29.719 | 0,390 G | - | - | - | - |
| 11.09.2025 | 14:33:59.663 | 0,440 G | - | - | - | - |
| 11.09.2025 | 13:33:42.111 | 0,450 G | - | - | - | - |
| 11.09.2025 | 12:33:37.691 | 0,470 G | - | - | - | - |
| 11.09.2025 | 11:33:51.310 | 0,450 G | - | - | - | - |
| 11.09.2025 | 10:14:40.028 | 0,450 G | - | - | - | - |
| 11.09.2025 | 08:09:56.980 | 0,470 G | - | - | - | - |
| 10.09.2025 | 19:25:49.735 | 0,450 G | - | - | - | - |
| 10.09.2025 | 19:25:49.735 | 0,450 G | - | - | - | - |
| 10.09.2025 | 17:45:33.880 | 0,440 G | - | - | - | - |
| 10.09.2025 | 16:33:58.771 | 0,480 G | - | - | - | - |
| 10.09.2025 | 15:34:28.041 | 0,520 G | - | - | - | - |
| 10.09.2025 | 14:34:02.109 | 0,540 G | - | - | - | - |
| 10.09.2025 | 13:33:39.260 | 0,570 G | - | - | - | - |
| 10.09.2025 | 12:33:38.770 | 0,610 G | - | - | - | - |
| 10.09.2025 | 11:33:55.480 | 0,600 G | - | - | - | - |
| 10.09.2025 | 10:16:58.820 | 0,650 G | - | - | - | - |
| 10.09.2025 | 08:09:32.314 | 0,690 G | - | - | - | - |
| 09.09.2025 | 19:25:28.200 | 0,680 G | - | - | - | - |
| 09.09.2025 | 19:25:28.200 | 0,680 G | - | - | - | - |
| 09.09.2025 | 17:45:46.701 | 0,640 G | - | - | - | - |
| 09.09.2025 | 16:34:08.394 | 0,750 G | - | - | - | - |
| 09.09.2025 | 15:34:37.589 | 0,760 G | - | - | - | - |
| 09.09.2025 | 14:34:06.688 | 0,820 G | - | - | - | - |
| 09.09.2025 | 13:33:42.426 | 0,810 G | - | - | - | - |
| 09.09.2025 | 12:33:40.763 | 0,850 G | - | - | - | - |
| 09.09.2025 | 11:33:56.933 | 0,810 G | - | - | - | - |
| 09.09.2025 | 10:13:52.969 | 0,770 G | - | - | - | - |
| 09.09.2025 | 08:10:03.501 | 0,660 G | - | - | - | - |
| 08.09.2025 | 19:25:14.776 | 0,680 G | - | - | - | - |
| 08.09.2025 | 19:25:14.776 | 0,680 G | - | - | - | - |
| 08.09.2025 | 17:45:03.595 | 0,690 G | - | - | - | - |
| 08.09.2025 | 16:34:08.366 | 0,670 G | - | - | - | - |
| 08.09.2025 | 15:34:29.715 | 0,660 G | - | - | - | - |
| 08.09.2025 | 14:34:17.901 | 0,680 G | - | - | - | - |
| 08.09.2025 | 13:33:40.166 | 0,630 G | - | - | - | - |
| 08.09.2025 | 12:33:41.629 | 0,600 G | - | - | - | - |
| 08.09.2025 | 11:34:02.428 | 0,610 G | - | - | - | - |
| 08.09.2025 | 10:13:50.767 | 0,600 G | - | - | - | - |
| 08.09.2025 | 08:09:17.600 | 0,670 G | - | - | - | - |
| 05.09.2025 | 19:24:10.807 | 0,650 G | - | - | - | - |
| 05.09.2025 | 19:24:10.807 | 0,650 G | - | - | - | - |