RWE AG/OS/Call [29]/MS
WKN MG1WQU
ISIN DE000MG1WQU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2025 | 18:07:11.944 | 0,300 G | - | - | - | - |
| 04.02.2025 | 18:07:11.944 | 0,300 G | - | - | - | - |
| 04.02.2025 | 11:44:58.608 | 0,290 G | - | - | - | - |
| 03.02.2025 | 18:38:50.414 | 0,290 G | - | - | - | - |
| 03.02.2025 | 18:38:50.414 | 0,290 G | - | - | - | - |
| 03.02.2025 | 11:49:58.730 | 0,290 G | - | - | - | - |
| 31.01.2025 | 18:06:55.222 | 0,320 G | - | - | - | - |
| 31.01.2025 | 18:06:55.222 | 0,320 G | - | - | - | - |
| 31.01.2025 | 10:50:12.412 | 0,310 G | - | - | - | - |
| 30.01.2025 | 18:19:13.829 | 0,300 G | - | - | - | - |
| 30.01.2025 | 18:19:13.829 | 0,300 G | - | - | - | - |
| 30.01.2025 | 11:33:32.947 | 0,290 G | - | - | - | - |
| 29.01.2025 | 18:21:21.929 | 0,280 G | - | - | - | - |
| 29.01.2025 | 18:21:21.929 | 0,280 G | - | - | - | - |
| 29.01.2025 | 11:28:07.143 | 0,260 G | - | - | - | - |
| 28.01.2025 | 18:17:51.821 | 0,260 G | - | - | - | - |
| 28.01.2025 | 18:17:51.821 | 0,260 G | - | - | - | - |
| 28.01.2025 | 11:22:45.227 | 0,280 G | - | - | - | - |
| 27.01.2025 | 18:23:54.133 | 0,240 G | - | - | - | - |
| 27.01.2025 | 18:23:54.133 | 0,240 G | - | - | - | - |
| 27.01.2025 | 11:29:45.903 | 0,250 G | - | - | - | - |
| 24.01.2025 | 18:14:57.785 | 0,250 G | - | - | - | - |
| 24.01.2025 | 18:14:57.785 | 0,250 G | - | - | - | - |
| 24.01.2025 | 11:28:51.980 | 0,270 G | - | - | - | - |
| 23.01.2025 | 18:26:33.926 | 0,260 G | - | - | - | - |
| 23.01.2025 | 18:26:33.926 | 0,260 G | - | - | - | - |
| 23.01.2025 | 11:30:17.916 | 0,270 G | - | - | - | - |
| 22.01.2025 | 18:21:07.204 | 0,250 G | - | - | 10.000,000 | 2.800,000 |
| 22.01.2025 | 18:21:07.204 | 0,250 G | - | - | 10.000,000 | 2.800,000 |
| 22.01.2025 | 11:38:39.284 | 0,280 BZ | 5.000 | 1.400,000 | 10.000,000 | 2.800,000 |
| 22.01.2025 | 11:34:02.575 | 0,280 BZ | 5.000 | 1.400,000 | 5.000,000 | 1.400,000 |
| 22.01.2025 | 11:30:21.870 | 0,280 G | - | - | - | - |
| 21.01.2025 | 17:38:10.013 | 0,290 G | - | - | - | - |
| 21.01.2025 | 17:38:10.013 | 0,290 G | - | - | - | - |
| 21.01.2025 | 11:01:25.579 | 0,290 G | - | - | - | - |
| 20.01.2025 | 20:14:20.827 | 0,300 G | - | - | 1.500,000 | 472,500 |
| 20.01.2025 | 20:14:20.827 | 0,300 G | - | - | 1.500,000 | 472,500 |
| 20.01.2025 | 15:30:08.392 | 0,320 BZ | 750 | 240,000 | 1.500,000 | 472,500 |
| 20.01.2025 | 14:27:09.108 | 0,310 BZ | 750 | 232,500 | 750,000 | 232,500 |
| 20.01.2025 | 11:42:37.146 | 0,300 G | - | - | - | - |
| 17.01.2025 | 10:42:25.184 | 0,320 G | - | - | - | - |
| 17.01.2025 | 10:42:25.184 | 0,320 G | - | - | - | - |
| 16.01.2025 | 17:52:30.091 | 0,270 G | - | - | - | - |
| 16.01.2025 | 17:52:30.091 | 0,270 G | - | - | - | - |
| 16.01.2025 | 11:27:53.240 | 0,270 G | - | - | - | - |
| 15.01.2025 | 17:50:35.056 | 0,270 G | - | - | - | - |
| 15.01.2025 | 17:50:35.056 | 0,270 G | - | - | - | - |
| 15.01.2025 | 11:23:53.305 | 0,270 G | - | - | - | - |
| 14.01.2025 | 17:13:14.972 | 0,230 G | - | - | 7.000,000 | 1.750,000 |
| 14.01.2025 | 17:13:14.972 | 0,230 G | - | - | 7.000,000 | 1.750,000 |
| 14.01.2025 | 14:24:07.672 | 0,250 BZ | 7.000 | 1.750,000 | 7.000,000 | 1.750,000 |
| 14.01.2025 | 10:35:08.265 | 0,230 G | - | - | - | - |
| 13.01.2025 | 18:53:10.501 | 0,249 G | - | - | 15.000,000 | 4.000,000 |
| 13.01.2025 | 18:53:10.501 | 0,249 G | - | - | 15.000,000 | 4.000,000 |
| 13.01.2025 | 17:14:00.977 | 0,260 BZ | 2.500 | 650,000 | 15.000,000 | 4.000,000 |
| 13.01.2025 | 16:52:57.600 | 0,260 BZ | 2.500 | 650,000 | 12.500,000 | 3.350,000 |
| 13.01.2025 | 13:04:26.297 | 0,260 G | - | - | 10.000,000 | 2.700,000 |
| 13.01.2025 | 11:13:00.722 | 0,270 BZ | 5.000 | 1.350,000 | 10.000,000 | 2.700,000 |
| 13.01.2025 | 10:46:43.895 | 0,270 BZ | 5.000 | 1.350,000 | 5.000,000 | 1.350,000 |
| 10.01.2025 | 18:20:02.945 | 0,224 G | - | - | 1.315.611,000 | 313.270,250 |
| 10.01.2025 | 18:20:02.945 | 0,224 G | - | - | 1.315.611,000 | 313.270,250 |
| 10.01.2025 | 16:27:30.088 | 0,245 BZ | 2.500 | 612,500 | 1.315.611,000 | 313.270,250 |
| 10.01.2025 | 11:15:32.161 | 0,250 BZ | 111.111 | 27.777,750 | 1.311.111,000 | 312.177,750 |
| 10.01.2025 | 11:14:48.679 | 0,241 BZ | 200.000 | 48.200,000 | 1.200.000,000 | 284.400,000 |
| 10.01.2025 | 11:12:35.750 | 0,239 RG | 300.000 | 71.700,000 | 1.000.000,000 | 236.200,000 |
| 10.01.2025 | 11:10:50.031 | 0,235 RG | 400.000 | 94.000,000 | 700.000,000 | 164.500,000 |
| 10.01.2025 | 11:07:53.904 | 0,235 RG | 300.000 | 70.500,000 | 300.000,000 | 70.500,000 |
| 10.01.2025 | 10:44:44.014 | 0,228 G | - | - | - | - |
| 09.01.2025 | 17:21:36.536 | 0,250 G | - | - | - | - |
| 09.01.2025 | 17:21:36.536 | 0,250 G | - | - | - | - |
| 09.01.2025 | 11:28:12.321 | 0,270 G | - | - | - | - |
| 08.01.2025 | 18:21:09.057 | 0,270 G | - | - | - | - |
| 08.01.2025 | 18:21:09.057 | 0,270 G | - | - | - | - |
| 08.01.2025 | 11:26:48.308 | 0,310 G | - | - | - | - |
| 07.01.2025 | 20:01:33.962 | 0,320 G | - | - | - | - |
| 07.01.2025 | 20:01:33.962 | 0,320 G | - | - | - | - |
| 07.01.2025 | 11:13:39.415 | 0,350 G | - | - | - | - |
| 06.01.2025 | 17:16:02.400 | 0,350 G | - | - | - | - |
| 06.01.2025 | 17:16:02.400 | 0,350 G | - | - | - | - |
| 06.01.2025 | 11:19:13.568 | 0,350 G | - | - | - | - |
| 03.01.2025 | 20:01:21.362 | 0,340 G | - | - | - | - |
| 03.01.2025 | 20:01:21.362 | 0,340 G | - | - | - | - |
| 03.01.2025 | 11:15:37.155 | 0,340 G | - | - | - | - |
| 02.01.2025 | 17:38:20.740 | 0,290 G | - | - | - | - |
| 02.01.2025 | 17:38:20.740 | 0,290 G | - | - | - | - |
| 02.01.2025 | 11:13:12.683 | 0,290 G | - | - | - | - |
| 30.12.2024 | 12:49:16.766 | 0,260 G | - | - | - | - |
| 30.12.2024 | 12:49:16.766 | 0,260 G | - | - | - | - |
| 30.12.2024 | 11:57:46.216 | 0,260 G | - | - | - | - |
| 27.12.2024 | 16:59:48.962 | 0,260 G | - | - | 1.000,000 | 260,000 |
| 27.12.2024 | 16:59:48.962 | 0,260 G | - | - | 1.000,000 | 260,000 |
| 27.12.2024 | 11:02:07.612 | 0,250 G | - | - | 1.000,000 | 260,000 |
| 27.12.2024 | 08:32:05.765 | 0,260 BZ | 1.000 | 260,000 | 1.000,000 | 260,000 |
| 23.12.2024 | 17:10:00.464 | 0,250 G | - | - | - | - |
| 23.12.2024 | 17:10:00.464 | 0,250 G | - | - | - | - |
| 23.12.2024 | 10:58:42.966 | 0,250 G | - | - | - | - |
| 20.12.2024 | 17:51:44.472 | 0,230 G | - | - | - | - |
| 20.12.2024 | 17:51:44.472 | 0,230 G | - | - | - | - |
| 20.12.2024 | 11:12:31.219 | 0,229 G | - | - | - | - |
| 19.12.2024 | 17:21:23.673 | 0,250 G | - | - | - | - |
