EURO STOXX 50/KO/Put [endlos]/MS
WKN MG1UG8
ISIN DE000MG1UG87
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 11:23:29.219 | 4,470 G | - | - | - | - |
| 29.01.2025 | 18:14:44.135 | 4,770 G | - | - | - | - |
| 29.01.2025 | 18:14:44.135 | 4,770 G | - | - | - | - |
| 29.01.2025 | 11:22:05.807 | 4,710 G | - | - | - | - |
| 28.01.2025 | 18:07:48.214 | 5,230 G | - | - | - | - |
| 28.01.2025 | 18:07:48.214 | 5,230 G | - | - | - | - |
| 28.01.2025 | 17:20:24.549 | 5,060 G | - | - | - | - |
| 28.01.2025 | 11:17:32.522 | 4,990 G | - | - | - | - |
| 27.01.2025 | 18:19:31.978 | 5,180 G | - | - | 39.544,000 | 217.689,720 |
| 27.01.2025 | 18:19:31.978 | 5,180 G | - | - | 39.544,000 | 217.689,720 |
| 27.01.2025 | 17:19:05.413 | 5,160 G | - | - | 39.544,000 | 217.689,720 |
| 27.01.2025 | 11:23:03.568 | 5,660 G | - | - | 39.544,000 | 217.689,720 |
| 27.01.2025 | 08:40:06.044 | 5,500 BZ | 19.772 | 108.746,000 | 39.544,000 | 217.689,720 |
| 27.01.2025 | 08:39:52.435 | 5,510 BZ | 19.772 | 108.943,720 | 19.772,000 | 108.943,720 |
| 24.01.2025 | 18:07:25.452 | 4,920 G | - | - | - | - |
| 24.01.2025 | 18:07:25.452 | 4,920 G | - | - | - | - |
| 24.01.2025 | 16:27:36.141 | 4,980 G | - | - | - | - |
| 24.01.2025 | 11:22:44.745 | 4,580 G | - | - | - | - |
| 23.01.2025 | 18:20:34.893 | 4,780 G | - | - | - | - |
| 23.01.2025 | 18:20:34.893 | 4,780 G | - | - | - | - |
| 23.01.2025 | 17:16:20.338 | 4,950 G | - | - | - | - |
| 23.01.2025 | 11:23:55.463 | 5,090 G | - | - | - | - |
| 22.01.2025 | 18:14:26.152 | 5,030 G | - | - | - | - |
| 22.01.2025 | 18:14:26.152 | 5,030 G | - | - | - | - |
| 22.01.2025 | 17:19:24.300 | 5,110 G | - | - | - | - |
| 22.01.2025 | 11:24:09.842 | 5,010 G | - | - | - | - |
| 21.01.2025 | 17:30:43.829 | 5,440 G | - | - | - | - |
| 21.01.2025 | 17:30:43.829 | 5,440 G | - | - | - | - |
| 21.01.2025 | 16:23:00.968 | 5,540 G | - | - | - | - |
| 21.01.2025 | 10:58:30.689 | 5,460 G | - | - | - | - |
| 20.01.2025 | 20:12:18.056 | 5,530 G | - | - | - | - |
| 20.01.2025 | 20:12:18.056 | 5,530 G | - | - | - | - |
| 20.01.2025 | 11:31:50.529 | 5,610 G | - | - | - | - |
| 17.01.2025 | 15:21:07.206 | 5,610 G | - | - | - | - |
| 17.01.2025 | 15:21:07.206 | 5,610 G | - | - | - | - |
| 17.01.2025 | 10:37:51.994 | 5,730 G | - | - | - | - |
| 16.01.2025 | 17:46:07.080 | 6,100 G | - | - | - | - |
| 16.01.2025 | 17:46:07.080 | 6,100 G | - | - | - | - |
| 16.01.2025 | 16:20:31.783 | 6,240 G | - | - | - | - |
| 16.01.2025 | 11:21:55.314 | 6,130 G | - | - | - | - |
| 15.01.2025 | 17:44:02.663 | 6,780 G | - | - | - | - |
| 15.01.2025 | 17:44:02.663 | 6,780 G | - | - | - | - |
| 15.01.2025 | 17:23:23.382 | 6,650 G | - | - | - | - |
| 15.01.2025 | 11:19:13.935 | 7,270 G | - | - | - | - |
| 14.01.2025 | 15:23:54.212 | 7,150 G | - | - | - | - |
| 14.01.2025 | 15:23:54.212 | 7,150 G | - | - | - | - |
| 14.01.2025 | 10:29:29.777 | 7,190 G | - | - | - | - |
| 13.01.2025 | 17:23:26.413 | 7,590 G | - | - | - | - |
| 13.01.2025 | 17:23:26.413 | 7,590 G | - | - | - | - |
| 13.01.2025 | 16:21:41.854 | 7,600 G | - | - | - | - |
| 13.01.2025 | 11:13:50.326 | 7,880 G | - | - | - | - |
| 10.01.2025 | 18:08:25.140 | 7,420 G | - | - | - | - |
| 10.01.2025 | 18:08:25.140 | 7,420 G | - | - | - | - |
| 10.01.2025 | 16:23:46.418 | 7,230 G | - | - | - | - |
| 10.01.2025 | 10:39:46.856 | 7,050 G | - | - | - | - |
| 09.01.2025 | 17:15:24.473 | 7,010 G | - | - | - | - |
| 09.01.2025 | 17:15:24.473 | 7,010 G | - | - | - | - |
| 09.01.2025 | 16:23:51.874 | 7,030 G | - | - | - | - |
| 09.01.2025 | 11:21:44.208 | 7,230 G | - | - | - | - |
| 08.01.2025 | 18:12:55.050 | 7,340 G | - | - | - | - |
| 08.01.2025 | 18:12:55.050 | 7,340 G | - | - | - | - |
| 08.01.2025 | 16:23:19.675 | 7,450 G | - | - | - | - |
| 08.01.2025 | 11:20:38.736 | 6,950 G | - | - | - | - |
| 07.01.2025 | 17:21:17.704 | 7,030 G | - | - | - | - |
| 07.01.2025 | 17:21:17.704 | 7,030 G | - | - | - | - |
| 07.01.2025 | 16:17:09.250 | 7,130 G | - | - | - | - |
| 07.01.2025 | 11:06:49.626 | 7,200 G | - | - | - | - |
| 06.01.2025 | 17:08:11.755 | 7,410 G | - | - | - | - |
| 06.01.2025 | 17:08:11.755 | 7,410 G | - | - | - | - |
| 06.01.2025 | 16:23:34.210 | 7,540 G | - | - | - | - |
| 06.01.2025 | 11:12:59.839 | 8,190 G | - | - | - | - |
| 03.01.2025 | 17:26:29.130 | 8,500 G | - | - | - | - |
| 03.01.2025 | 17:26:29.130 | 8,500 G | - | - | - | - |
| 03.01.2025 | 16:22:15.383 | 8,540 G | - | - | - | - |
| 03.01.2025 | 11:11:59.016 | 8,270 G | - | - | - | - |
| 02.01.2025 | 17:31:48.430 | 8,060 G | - | - | - | - |
| 02.01.2025 | 17:31:48.430 | 8,060 G | - | - | - | - |
| 02.01.2025 | 16:19:44.110 | 8,130 G | - | - | - | - |
| 02.01.2025 | 11:06:28.744 | 8,600 G | - | - | - | - |
| 30.12.2024 | 11:51:58.159 | 8,230 G | - | - | - | - |
| 30.12.2024 | 11:51:58.159 | 8,230 G | - | - | - | - |
| 27.12.2024 | 16:54:03.453 | 8,320 G | - | - | - | - |
| 27.12.2024 | 16:54:03.453 | 8,320 G | - | - | - | - |
| 27.12.2024 | 16:21:12.666 | 8,500 G | - | - | - | - |
| 27.12.2024 | 10:57:53.843 | 8,400 G | - | - | - | - |
| 23.12.2024 | 17:02:02.299 | 8,800 G | - | - | - | - |
| 23.12.2024 | 17:02:02.299 | 8,800 G | - | - | - | - |
| 23.12.2024 | 16:20:03.700 | 8,750 G | - | - | - | - |
| 23.12.2024 | 10:54:41.238 | 8,700 G | - | - | - | - |
| 20.12.2024 | 17:47:24.265 | 8,620 G | - | - | - | - |
| 20.12.2024 | 17:47:24.265 | 8,620 G | - | - | - | - |
| 20.12.2024 | 16:20:36.008 | 8,780 G | - | - | - | - |
| 20.12.2024 | 11:04:20.153 | 9,020 G | - | - | - | - |
| 19.12.2024 | 17:14:28.575 | 8,500 G | - | - | - | - |
| 19.12.2024 | 17:14:28.575 | 8,500 G | - | - | - | - |
| 19.12.2024 | 16:28:38.984 | 8,540 G | - | - | - | - |
| 19.12.2024 | 10:59:05.259 | 8,370 G | - | - | - | - |
| 18.12.2024 | 18:00:59.474 | 7,640 G | - | - | - | - |
| 18.12.2024 | 18:00:59.474 | 7,640 G | - | - | - | - |
| 18.12.2024 | 17:16:03.551 | 7,650 G | - | - | - | - |
