EURO STOXX 50/KO/Put [endlos]/MS
WKN MG1UFG
ISIN DE000MG1UFG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2024 | 10:59:53.883 | 0,001 G | - | - | - | - |
| 08.05.2024 | 10:59:53.883 | 0,001 G | - | - | - | - |
| 07.05.2024 | 16:13:57.755 | 0,280 G | - | - | - | - |
| 07.05.2024 | 16:13:57.755 | 0,280 G | - | - | - | - |
| 07.05.2024 | 10:59:55.823 | 0,440 G | - | - | - | - |
| 06.05.2024 | 20:31:33.734 | 0,550 G | - | - | - | - |
| 06.05.2024 | 20:31:33.734 | 0,550 G | - | - | - | - |
| 06.05.2024 | 15:13:35.823 | 0,760 G | - | - | - | - |
| 06.05.2024 | 10:50:27.548 | 0,890 G | - | - | - | - |
| 03.05.2024 | 20:26:55.268 | 0,990 G | - | - | - | - |
| 03.05.2024 | 20:26:55.268 | 0,990 G | - | - | - | - |
| 03.05.2024 | 15:23:43.461 | 1,050 G | - | - | - | - |
| 03.05.2024 | 10:59:41.360 | 1,140 G | - | - | - | - |
| 02.05.2024 | 20:23:57.806 | 1,310 G | - | - | 4.000,000 | 5.260,000 |
| 02.05.2024 | 20:23:57.806 | 1,310 G | - | - | 4.000,000 | 5.260,000 |
| 02.05.2024 | 20:23:57.806 | 1,310 G | - | - | 4.000,000 | 5.260,000 |
| 02.05.2024 | 20:23:57.806 | 1,310 G | - | - | 4.000,000 | 5.260,000 |
| 02.05.2024 | 16:02:10.680 | 1,320 BZ | 1.000 | 1.320,000 | 4.000,000 | 5.260,000 |
| 02.05.2024 | 16:02:10.680 | 1,320 BZ | 1.000 | 1.320,000 | 4.000,000 | 5.260,000 |
| 02.05.2024 | 15:12:28.119 | 1,270 G | - | - | 3.000,000 | 3.940,000 |
| 02.05.2024 | 15:12:28.119 | 1,270 G | - | - | 3.000,000 | 3.940,000 |
| 02.05.2024 | 12:44:26.017 | 1,280 BZ | 1.000 | 1.280,000 | 3.000,000 | 3.940,000 |
| 02.05.2024 | 12:44:26.017 | 1,280 BZ | 1.000 | 1.280,000 | 3.000,000 | 3.940,000 |
| 02.05.2024 | 12:41:59.282 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:41:59.282 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:41:52.234 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:41:52.234 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:41:13.349 | 1,290 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:41:13.349 | 1,290 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:41:00.080 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:41:00.080 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:38:25.222 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:38:25.222 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:38:05.310 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:38:05.310 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:36:43.188 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 12:36:43.188 | 1,280 G | - | - | 2.000,000 | 2.660,000 |
| 02.05.2024 | 11:50:32.182 | 1,360 BZ | 1.000 | 1.360,000 | 2.000,000 | 2.660,000 |
| 02.05.2024 | 11:50:32.182 | 1,360 BZ | 1.000 | 1.360,000 | 2.000,000 | 2.660,000 |
| 02.05.2024 | 11:41:59.262 | 1,300 BZ | 1.000 | 1.300,000 | 1.000,000 | 1.300,000 |
| 02.05.2024 | 11:41:59.262 | 1,300 BZ | 1.000 | 1.300,000 | 1.000,000 | 1.300,000 |
| 02.05.2024 | 10:49:03.168 | 1,370 G | - | - | - | - |
| 02.05.2024 | 10:49:03.168 | 1,370 G | - | - | - | - |
| 30.04.2024 | 20:20:34.563 | 1,150 G | - | - | - | - |
| 30.04.2024 | 20:20:34.563 | 1,150 G | - | - | - | - |
| 30.04.2024 | 15:13:59.173 | 0,880 G | - | - | - | - |
| 30.04.2024 | 10:53:14.439 | 0,800 G | - | - | - | - |
| 29.04.2024 | 20:05:28.903 | 0,570 G | - | - | - | - |
| 29.04.2024 | 20:05:28.903 | 0,570 G | - | - | - | - |
| 29.04.2024 | 14:24:34.635 | 0,460 G | - | - | - | - |
| 29.04.2024 | 10:47:26.737 | 0,280 G | - | - | - | - |
| 26.04.2024 | 20:24:20.368 | 0,250 G | - | - | - | - |
| 26.04.2024 | 20:24:20.368 | 0,250 G | - | - | - | - |
| 26.04.2024 | 15:14:45.910 | 0,640 G | - | - | - | - |
| 26.04.2024 | 10:48:05.013 | 0,710 G | - | - | - | - |
| 25.04.2024 | 18:19:51.244 | 1,130 G | - | - | - | - |
| 25.04.2024 | 18:19:51.244 | 1,130 G | - | - | - | - |
| 25.04.2024 | 16:21:39.954 | 1,270 G | - | - | - | - |
| 25.04.2024 | 13:07:58.396 | 1,040 G | - | - | - | - |
| 25.04.2024 | 13:06:38.838 | 1,050 G | - | - | - | - |
| 24.04.2024 | 14:22:02.365 | 0,300 G | - | - | - | - |
| 24.04.2024 | 14:22:02.365 | 0,300 G | - | - | - | - |
| 24.04.2024 | 10:49:45.518 | 0,290 G | - | - | - | - |
| 23.04.2024 | 18:54:47.130 | 0,470 G | - | - | - | - |
| 23.04.2024 | 18:54:47.130 | 0,470 G | - | - | - | - |
| 23.04.2024 | 14:27:33.805 | 0,810 G | - | - | - | - |
| 23.04.2024 | 10:50:16.526 | 0,880 G | - | - | - | - |
| 22.04.2024 | 20:29:09.974 | 0,920 G | - | - | - | - |
| 22.04.2024 | 20:29:09.974 | 0,920 G | - | - | - | - |
| 22.04.2024 | 15:53:26.099 | 1,190 G | - | - | - | - |
| 22.04.2024 | 14:21:37.793 | 1,300 G | - | - | - | - |
| 22.04.2024 | 10:46:08.331 | 1,450 G | - | - | - | - |
| 19.04.2024 | 18:59:12.142 | 1,560 G | - | - | - | - |
| 19.04.2024 | 18:59:12.142 | 1,560 G | - | - | - | - |
| 19.04.2024 | 18:59:12.142 | 1,560 G | - | - | - | - |
| 19.04.2024 | 18:59:12.142 | 1,560 G | - | - | - | - |
| 19.04.2024 | 14:26:46.586 | 1,460 G | - | - | - | - |
| 19.04.2024 | 14:26:46.586 | 1,460 G | - | - | - | - |
| 19.04.2024 | 10:48:18.371 | 1,830 G | - | - | - | - |
| 19.04.2024 | 10:48:18.371 | 1,830 G | - | - | - | - |
| 18.04.2024 | 18:57:45.127 | 1,440 G | - | - | 8.000,000 | 10.960,000 |
| 18.04.2024 | 18:57:45.127 | 1,440 G | - | - | 8.000,000 | 10.960,000 |
| 18.04.2024 | 17:44:25.646 | 1,400 BZ | 1.000 | 1.400,000 | 8.000,000 | 10.960,000 |
| 18.04.2024 | 17:08:20.564 | 1,340 BZ | 1.000 | 1.340,000 | 7.000,000 | 9.560,000 |
| 18.04.2024 | 14:23:21.613 | 1,480 G | - | - | 6.000,000 | 8.220,000 |
| 18.04.2024 | 14:04:31.442 | 1,420 BZ | 1.000 | 1.420,000 | 6.000,000 | 8.220,000 |
| 18.04.2024 | 13:09:08.117 | 1,350 BZ | 1.000 | 1.350,000 | 5.000,000 | 6.800,000 |
| 18.04.2024 | 11:18:57.556 | 1,390 BZ | 1.000 | 1.390,000 | 4.000,000 | 5.450,000 |
| 18.04.2024 | 10:52:07.359 | 1,320 G | - | - | 3.000,000 | 4.060,000 |
| 18.04.2024 | 10:32:17.103 | 1,320 BZ | 1.000 | 1.320,000 | 3.000,000 | 4.060,000 |
| 18.04.2024 | 09:10:59.506 | 1,400 BZ | 1.000 | 1.400,000 | 2.000,000 | 2.740,000 |
| 18.04.2024 | 08:16:23.675 | 1,340 BZ | 1.000 | 1.340,000 | 1.000,000 | 1.340,000 |
| 17.04.2024 | 20:26:53.802 | 1,560 G | - | - | - | - |
| 17.04.2024 | 20:26:53.802 | 1,560 G | - | - | - | - |
| 17.04.2024 | 15:20:20.088 | 1,080 G | - | - | - | - |
| 17.04.2024 | 10:49:59.478 | 1,230 G | - | - | - | - |
| 16.04.2024 | 20:38:58.540 | 1,410 G | - | - | 2.000,000 | 2.720,000 |
| 16.04.2024 | 20:38:58.540 | 1,410 G | - | - | 2.000,000 | 2.720,000 |
| 16.04.2024 | 16:20:35.887 | 1,550 G | - | - | 2.000,000 | 2.720,000 |
| 16.04.2024 | 15:07:20.327 | 1,430 G | - | - | 2.000,000 | 2.720,000 |
