NASDAQ 100/KO/Call [endlos]/MS
WKN MG1TU4
ISIN DE000MG1TU41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2024 | 21:48:47.894 | 0,001 G | - | - | - | - |
| 15.04.2024 | 21:48:47.894 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:45:09.885 | 0,001 G | - | - | - | - |
| 15.04.2024 | 18:33:09.093 | 0,001 G | - | - | - | - |
| 15.04.2024 | 14:28:24.851 | 1,930 G | - | - | - | - |
| 15.04.2024 | 10:47:27.948 | 1,720 G | - | - | - | - |
| 12.04.2024 | 11:54:43.190 | 3,080 G | - | - | - | - |
| 12.04.2024 | 11:54:43.190 | 3,080 G | - | - | - | - |
| 11.04.2024 | 11:54:55.790 | 0,440 G | - | - | - | - |
| 11.04.2024 | 11:54:55.790 | 0,440 G | - | - | - | - |
| 10.04.2024 | 10:58:15.923 | 2,780 G | - | - | - | - |
| 10.04.2024 | 10:58:15.923 | 2,780 G | - | - | - | - |
| 09.04.2024 | 21:38:18.037 | 2,000 G | - | - | - | - |
| 09.04.2024 | 21:38:18.037 | 2,000 G | - | - | - | - |
| 09.04.2024 | 15:20:11.348 | 2,660 G | - | - | - | - |
| 09.04.2024 | 11:12:26.005 | 1,880 G | - | - | - | - |
| 08.04.2024 | 20:53:17.062 | 1,840 G | - | - | - | - |
| 08.04.2024 | 20:53:17.062 | 1,840 G | - | - | - | - |
| 08.04.2024 | 17:21:23.926 | 2,290 G | - | - | - | - |
| 08.04.2024 | 16:52:17.323 | 2,530 G | - | - | - | - |
| 08.04.2024 | 15:44:10.434 | 1,810 G | - | - | - | - |
| 08.04.2024 | 14:44:05.805 | 2,280 G | - | - | - | - |
| 08.04.2024 | 14:01:46.126 | 1,880 G | - | - | - | - |
| 08.04.2024 | 13:02:28.298 | 2,150 G | - | - | - | - |
| 08.04.2024 | 12:04:30.314 | 1,940 G | - | - | - | - |
| 08.04.2024 | 11:06:07.723 | 1,910 G | - | - | - | - |
| 08.04.2024 | 10:12:34.847 | 2,160 G | - | - | - | - |
| 08.04.2024 | 09:40:35.140 | 2,100 G | - | - | - | - |
| 08.04.2024 | 09:07:34.672 | 1,800 G | - | - | - | - |
| 08.04.2024 | 08:48:19.212 | 1,840 G | - | - | - | - |
| 08.04.2024 | 08:00:44.943 | 2,030 G | - | - | - | - |
