NASDAQ 100/KO/Call [endlos]/MS
WKN MG1TU3
ISIN DE000MG1TU33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2024 | 21:48:47.894 | 0,001 G | - | - | - | - |
| 15.04.2024 | 21:48:47.894 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:45:09.885 | 0,001 G | - | - | - | - |
| 15.04.2024 | 18:33:08.925 | 0,001 G | - | - | - | - |
| 15.04.2024 | 14:28:24.851 | 1,960 G | - | - | - | - |
| 15.04.2024 | 10:47:27.948 | 1,760 G | - | - | - | - |
| 12.04.2024 | 11:54:43.190 | 3,130 G | - | - | - | - |
| 12.04.2024 | 11:54:43.190 | 3,130 G | - | - | - | - |
| 11.04.2024 | 11:54:55.790 | 0,490 G | - | - | - | - |
| 11.04.2024 | 11:54:55.790 | 0,490 G | - | - | - | - |
| 10.04.2024 | 10:58:15.923 | 2,820 G | - | - | - | - |
| 10.04.2024 | 10:58:15.923 | 2,820 G | - | - | - | - |
| 09.04.2024 | 21:38:18.085 | 2,040 G | - | - | - | - |
| 09.04.2024 | 21:38:18.085 | 2,040 G | - | - | - | - |
| 09.04.2024 | 15:20:08.402 | 2,710 G | - | - | - | - |
| 09.04.2024 | 11:12:26.569 | 1,920 G | - | - | - | - |
| 08.04.2024 | 20:53:17.062 | 1,880 G | - | - | - | - |
| 08.04.2024 | 20:53:17.062 | 1,880 G | - | - | - | - |
| 08.04.2024 | 17:21:25.696 | 2,340 G | - | - | - | - |
| 08.04.2024 | 16:52:18.083 | 2,580 G | - | - | - | - |
| 08.04.2024 | 15:44:10.434 | 1,840 G | - | - | - | - |
| 08.04.2024 | 14:44:05.805 | 2,330 G | - | - | - | - |
| 08.04.2024 | 14:01:46.126 | 1,930 G | - | - | - | - |
| 08.04.2024 | 13:02:28.298 | 2,190 G | - | - | - | - |
| 08.04.2024 | 12:04:30.314 | 1,990 G | - | - | - | - |
| 08.04.2024 | 11:06:07.680 | 1,950 G | - | - | - | - |
| 08.04.2024 | 10:12:34.847 | 2,200 G | - | - | - | - |
| 08.04.2024 | 09:40:35.140 | 2,140 G | - | - | - | - |
| 08.04.2024 | 09:07:34.672 | 1,850 G | - | - | - | - |
| 08.04.2024 | 08:48:19.212 | 1,880 G | - | - | - | - |
| 08.04.2024 | 08:00:44.943 | 2,080 G | - | - | - | - |
