Silber/KO/Call [endlos]/MS
WKN MG1T8L
ISIN DE000MG1T8L4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2024 | 21:16:50.860 | 0,001 G | - | - | - | - |
| 30.04.2024 | 21:16:50.860 | 0,001 G | - | - | - | - |
| 30.04.2024 | 20:16:20.801 | 0,001 G | - | - | - | - |
| 30.04.2024 | 19:14:15.285 | 0,001 G | - | - | - | - |
| 30.04.2024 | 18:13:29.695 | 0,001 G | - | - | - | - |
| 30.04.2024 | 15:28:07.576 | 0,001 G | - | - | - | - |
| 30.04.2024 | 13:23:09.682 | 0,001 G | - | - | - | - |
| 30.04.2024 | 10:52:09.180 | 0,001 G | - | - | - | - |
| 30.04.2024 | 10:30:52.776 | 0,001 G | - | - | - | - |
| 30.04.2024 | 09:22:41.420 | 0,126 G | - | - | - | - |
| 29.04.2024 | 21:14:50.145 | 0,590 G | - | - | - | - |
| 29.04.2024 | 21:14:50.145 | 0,590 G | - | - | - | - |
| 29.04.2024 | 20:14:55.157 | 0,700 G | - | - | - | - |
| 29.04.2024 | 19:12:56.793 | 0,750 G | - | - | - | - |
| 29.04.2024 | 18:13:49.159 | 0,750 G | - | - | - | - |
| 29.04.2024 | 15:20:43.095 | 0,620 G | - | - | - | - |
| 29.04.2024 | 13:13:35.741 | 0,740 G | - | - | - | - |
| 29.04.2024 | 10:45:22.996 | 0,790 G | - | - | - | - |
| 29.04.2024 | 09:21:42.529 | 0,600 G | - | - | - | - |
| 26.04.2024 | 21:13:38.950 | 0,710 G | - | - | 581.888,000 | 420.767,840 |
| 26.04.2024 | 21:13:38.950 | 0,710 G | - | - | 581.888,000 | 420.767,840 |
| 26.04.2024 | 20:13:23.824 | 0,740 G | - | - | 581.888,000 | 420.767,840 |
| 26.04.2024 | 19:12:13.380 | 0,670 G | - | - | 581.888,000 | 420.767,840 |
| 26.04.2024 | 17:51:57.183 | 0,690 G | - | - | 581.888,000 | 420.767,840 |
| 26.04.2024 | 17:29:02.053 | 0,570 BZ | 944 | 538,080 | 581.888,000 | 420.767,840 |
| 26.04.2024 | 17:28:25.401 | 0,570 BZ | 82.000 | 46.740,000 | 580.944,000 | 420.229,760 |
| 26.04.2024 | 17:27:54.063 | 0,570 BZ | 50.000 | 28.500,000 | 498.944,000 | 373.489,760 |
| 26.04.2024 | 17:27:25.052 | 0,560 BZ | 20.000 | 11.200,000 | 448.944,000 | 344.989,760 |
| 26.04.2024 | 17:27:17.663 | 0,550 BZ | 30.000 | 16.500,000 | 428.944,000 | 333.789,760 |
| 26.04.2024 | 17:25:25.059 | 0,540 BZ | 182.944 | 98.789,760 | 398.944,000 | 317.289,760 |
| 26.04.2024 | 16:09:37.146 | 0,910 G | - | - | 216.000,000 | 218.500,000 |
| 26.04.2024 | 13:22:54.369 | 0,950 G | - | - | 216.000,000 | 218.500,000 |
| 26.04.2024 | 10:45:49.972 | 1,050 G | - | - | 216.000,000 | 218.500,000 |
| 26.04.2024 | 09:21:10.785 | 1,050 G | - | - | 216.000,000 | 218.500,000 |
| 26.04.2024 | 08:12:08.303 | 0,990 BZ | 28.000 | 27.720,000 | 216.000,000 | 218.500,000 |
| 26.04.2024 | 08:10:19.674 | 0,990 BZ | 30.000 | 29.700,000 | 188.000,000 | 190.780,000 |
| 26.04.2024 | 08:09:40.898 | 1,010 BZ | 58.000 | 58.580,000 | 158.000,000 | 161.080,000 |
| 26.04.2024 | 08:07:33.531 | 1,000 BZ | 50.000 | 50.000,000 | 100.000,000 | 102.500,000 |
| 26.04.2024 | 08:04:05.260 | 1,050 BZ | 50.000 | 52.500,000 | 50.000,000 | 52.500,000 |
| 25.04.2024 | 21:24:31.033 | 0,850 G | - | - | 6.944,000 | 5.832,960 |
| 25.04.2024 | 21:24:31.033 | 0,850 G | - | - | 6.944,000 | 5.832,960 |
| 25.04.2024 | 20:23:48.002 | 0,790 G | - | - | 6.944,000 | 5.832,960 |
| 25.04.2024 | 19:21:11.931 | 0,760 G | - | - | 6.944,000 | 5.832,960 |
| 25.04.2024 | 18:49:32.767 | 0,770 G | - | - | 6.944,000 | 5.832,960 |
| 25.04.2024 | 18:27:05.806 | 0,730 G | - | - | 6.944,000 | 5.832,960 |
| 25.04.2024 | 16:15:26.584 | 0,700 G | - | - | 6.944,000 | 5.832,960 |
| 25.04.2024 | 14:03:40.974 | 0,840 G | - | - | 6.944,000 | 5.832,960 |
| 25.04.2024 | 10:47:25.454 | 0,820 G | - | - | 6.944,000 | 5.832,960 |
| 25.04.2024 | 09:58:04.914 | 0,840 BZ | 6.944 | 5.832,960 | 6.944,000 | 5.832,960 |
| 25.04.2024 | 09:20:41.248 | 0,720 G | - | - | - | - |
| 24.04.2024 | 21:17:48.501 | 0,710 G | - | - | 136.000,000 | 105.400,000 |
| 24.04.2024 | 21:17:48.501 | 0,710 G | - | - | 136.000,000 | 105.400,000 |
| 24.04.2024 | 20:18:13.472 | 0,680 G | - | - | 136.000,000 | 105.400,000 |
| 24.04.2024 | 19:15:48.255 | 0,750 G | - | - | 136.000,000 | 105.400,000 |
| 24.04.2024 | 18:18:52.209 | 0,670 G | - | - | 136.000,000 | 105.400,000 |
| 24.04.2024 | 17:20:24.630 | 0,760 BZ | 68.000 | 51.680,000 | 136.000,000 | 105.400,000 |
| 24.04.2024 | 17:19:58.942 | 0,790 BZ | 68.000 | 53.720,000 | 68.000,000 | 53.720,000 |
| 24.04.2024 | 17:16:07.340 | 0,770 G | - | - | - | - |
| 24.04.2024 | 15:24:56.968 | 0,680 G | - | - | - | - |
| 24.04.2024 | 13:15:30.634 | 0,580 G | - | - | - | - |
| 24.04.2024 | 10:47:42.497 | 0,670 G | - | - | - | - |
| 24.04.2024 | 09:21:37.459 | 0,790 G | - | - | - | - |
| 23.04.2024 | 21:19:19.274 | 0,790 G | - | - | - | - |
| 23.04.2024 | 21:19:19.274 | 0,790 G | - | - | - | - |
| 23.04.2024 | 20:15:47.043 | 0,810 G | - | - | - | - |
| 23.04.2024 | 19:13:47.059 | 0,770 G | - | - | - | - |
| 23.04.2024 | 17:59:56.734 | 0,720 G | - | - | - | - |
| 23.04.2024 | 17:07:09.170 | 0,600 G | - | - | - | - |
| 23.04.2024 | 13:27:13.881 | 0,440 G | - | - | - | - |
| 23.04.2024 | 10:48:22.230 | 0,330 G | - | - | - | - |
| 23.04.2024 | 09:22:51.151 | 0,410 G | - | - | - | - |
| 22.04.2024 | 21:06:47.060 | 0,710 G | - | - | - | - |
| 22.04.2024 | 21:06:47.060 | 0,710 G | - | - | - | - |
| 22.04.2024 | 19:16:38.871 | 0,640 G | - | - | - | - |
| 22.04.2024 | 18:23:13.404 | 0,610 G | - | - | - | - |
| 22.04.2024 | 15:50:06.159 | 0,850 G | - | - | - | - |
| 22.04.2024 | 15:27:03.330 | 0,770 G | - | - | - | - |
| 22.04.2024 | 13:09:28.424 | 1,000 G | - | - | - | - |
| 22.04.2024 | 10:43:31.925 | 1,260 G | - | - | - | - |
| 22.04.2024 | 09:22:26.742 | 1,130 G | - | - | - | - |
| 19.04.2024 | 21:18:06.953 | 2,140 G | - | - | - | - |
| 19.04.2024 | 21:18:06.953 | 2,140 G | - | - | - | - |
| 19.04.2024 | 20:16:21.896 | 2,090 G | - | - | - | - |
| 19.04.2024 | 19:13:30.220 | 2,070 G | - | - | - | - |
| 19.04.2024 | 17:58:17.505 | 2,000 G | - | - | - | - |
| 19.04.2024 | 16:10:02.996 | 1,820 G | - | - | - | - |
| 19.04.2024 | 13:23:17.113 | 1,620 G | - | - | - | - |
| 19.04.2024 | 10:46:15.399 | 1,760 G | - | - | - | - |
| 19.04.2024 | 09:19:47.502 | 1,890 G | - | - | - | - |
| 18.04.2024 | 21:09:52.238 | 1,740 G | - | - | - | - |
| 18.04.2024 | 21:09:52.238 | 1,740 G | - | - | - | - |
| 18.04.2024 | 20:09:35.489 | 1,710 G | - | - | - | - |
| 18.04.2024 | 19:08:22.869 | 1,830 G | - | - | - | - |
| 18.04.2024 | 17:18:34.700 | 1,830 G | - | - | - | - |
| 18.04.2024 | 15:13:48.511 | 1,870 G | - | - | - | - |
| 18.04.2024 | 13:09:51.025 | 1,870 G | - | - | - | - |
| 18.04.2024 | 10:50:22.200 | 1,890 G | - | - | - | - |
| 18.04.2024 | 09:21:29.693 | 1,890 G | - | - | - | - |
| 17.04.2024 | 21:20:35.066 | 1,680 G | - | - | - | - |
| 17.04.2024 | 21:20:35.066 | 1,680 G | - | - | - | - |
