Commerzbank AG/Faktor/Long [9]/MS
WKN MG1RZV
ISIN DE000MG1RZV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 09.04.2025 | 09:51:23.368 | 0,001 G | - | - | - | - |
| 09.04.2025 | 09:51:23.368 | 0,001 G | - | - | - | - |
| 08.04.2025 | 18:36:04.884 | 0,001 G | - | - | - | - |
| 08.04.2025 | 18:36:04.884 | 0,001 G | - | - | - | - |
| 08.04.2025 | 15:53:55.067 | 0,001 G | - | - | - | - |
| 08.04.2025 | 15:36:26.641 | 0,001 G | - | - | - | - |
| 08.04.2025 | 13:43:43.656 | 0,001 G | - | - | - | - |
| 08.04.2025 | 09:49:57.103 | 0,001 G | - | - | - | - |
| 07.04.2025 | 18:41:35.208 | 0,001 G | - | - | - | - |
| 07.04.2025 | 18:41:35.208 | 0,001 G | - | - | - | - |
| 07.04.2025 | 16:43:18.058 | 0,001 G | - | - | - | - |
| 07.04.2025 | 13:51:31.119 | 0,001 G | - | - | - | - |
| 04.04.2025 | 16:51:51.373 | 2,620 G | - | - | - | - |
| 04.04.2025 | 14:01:19.503 | 3,060 G | - | - | - | - |
| 03.04.2025 | 15:58:46.735 | 9,360 G | - | - | - | - |
| 03.04.2025 | 15:58:46.735 | 9,360 G | - | - | - | - |
| 03.04.2025 | 13:18:20.152 | 9,500 G | - | - | - | - |
| 02.04.2025 | 15:38:21.814 | 12,120 G | - | - | - | - |
| 02.04.2025 | 15:38:21.814 | 12,120 G | - | - | - | - |
| 02.04.2025 | 12:50:23.628 | 12,090 G | - | - | - | - |
| 02.04.2025 | 10:13:52.958 | 11,320 G | - | - | - | - |
| 01.04.2025 | 13:39:35.710 | 11,500 G | - | - | - | - |
| 01.04.2025 | 13:39:35.710 | 11,500 G | - | - | - | - |
| 31.03.2025 | 18:31:43.820 | 8,070 G | - | - | - | - |
| 31.03.2025 | 18:31:43.820 | 8,070 G | - | - | - | - |
| 31.03.2025 | 16:34:09.421 | 8,370 G | - | - | - | - |
| 31.03.2025 | 12:57:16.226 | 7,400 G | - | - | - | - |
| 28.03.2025 | 13:12:03.375 | 14,110 G | - | - | - | - |
| 28.03.2025 | 13:12:03.375 | 14,110 G | - | - | - | - |
| 27.03.2025 | 16:54:31.088 | 22,240 G | - | - | - | - |
| 27.03.2025 | 16:54:31.088 | 22,240 G | - | - | - | - |
| 27.03.2025 | 14:36:49.185 | 21,390 G | - | - | - | - |
| 27.03.2025 | 11:35:17.583 | 23,730 G | - | - | - | - |
| 26.03.2025 | 14:43:38.407 | 24,400 G | - | - | - | - |
| 26.03.2025 | 14:43:38.407 | 24,400 G | - | - | - | - |
| 26.03.2025 | 14:43:38.407 | 24,400 G | - | - | - | - |
| 26.03.2025 | 14:43:38.407 | 24,400 G | - | - | - | - |
| 26.03.2025 | 12:22:22.320 | 25,000 G | - | - | - | - |
| 26.03.2025 | 12:22:22.320 | 25,000 G | - | - | - | - |
| 25.03.2025 | 16:34:36.199 | 30,700 G | - | - | - | - |
| 25.03.2025 | 16:34:36.199 | 30,700 G | - | - | - | - |
| 25.03.2025 | 12:46:07.461 | 30,240 G | - | - | - | - |
| 24.03.2025 | 21:18:36.540 | 26,390 G | - | - | - | - |
| 24.03.2025 | 21:18:36.540 | 26,390 G | - | - | - | - |
| 24.03.2025 | 15:53:12.511 | 26,710 G | - | - | - | - |
| 24.03.2025 | 13:14:56.972 | 26,850 G | - | - | - | - |
| 21.03.2025 | 16:59:54.122 | 25,520 G | - | - | - | - |
| 21.03.2025 | 16:59:54.122 | 25,520 G | - | - | - | - |
| 21.03.2025 | 14:35:43.577 | 25,810 G | - | - | - | - |
| 21.03.2025 | 11:34:37.898 | 23,920 G | - | - | - | - |
| 20.03.2025 | 17:59:14.437 | 24,460 G | - | - | - | - |
| 20.03.2025 | 17:59:14.437 | 24,460 G | - | - | - | - |
| 20.03.2025 | 15:50:34.380 | 23,780 G | - | - | - | - |
| 20.03.2025 | 13:17:43.657 | 23,050 G | - | - | - | - |
| 19.03.2025 | 14:35:31.755 | 47,090 G | - | - | - | - |
| 19.03.2025 | 14:35:31.755 | 47,090 G | - | - | - | - |
| 19.03.2025 | 11:35:00.689 | 54,900 G | - | - | - | - |
| 18.03.2025 | 15:53:57.197 | 55,480 G | - | - | - | - |
| 18.03.2025 | 15:53:57.197 | 55,480 G | - | - | - | - |
| 18.03.2025 | 13:28:54.088 | 54,550 G | - | - | - | - |
| 18.03.2025 | 13:13:03.163 | 53,620 G | - | - | - | - |
| 17.03.2025 | 14:57:39.017 | 44,940 G | - | - | - | - |
| 17.03.2025 | 14:57:39.017 | 44,940 G | - | - | - | - |
| 17.03.2025 | 12:46:35.425 | 42,560 G | - | - | - | - |
| 14.03.2025 | 20:21:00.112 | 39,100 G | - | - | - | - |
| 14.03.2025 | 20:21:00.112 | 39,100 G | - | - | - | - |
| 14.03.2025 | 13:59:12.250 | 39,030 G | - | - | - | - |
| 14.03.2025 | 13:16:00.794 | 41,430 G | - | - | - | - |
| 13.03.2025 | 17:51:30.092 | 29,950 G | - | - | - | - |
| 13.03.2025 | 17:51:30.092 | 29,950 G | - | - | - | - |
| 13.03.2025 | 13:52:14.670 | 31,090 G | - | - | - | - |
| 13.03.2025 | 09:53:53.995 | 30,090 G | - | - | - | - |
| 12.03.2025 | 13:32:43.117 | 30,780 G | - | - | - | - |
| 12.03.2025 | 13:32:43.117 | 30,780 G | - | - | - | - |
| 11.03.2025 | 15:28:57.549 | 20,780 G | - | - | - | - |
| 11.03.2025 | 15:28:57.549 | 20,780 G | - | - | - | - |
| 11.03.2025 | 14:34:19.270 | 24,310 G | - | - | - | - |
| 10.03.2025 | 16:35:35.370 | 30,940 G | - | - | - | - |
| 10.03.2025 | 16:35:35.370 | 30,940 G | - | - | - | - |
| 10.03.2025 | 13:08:41.443 | 30,290 G | - | - | - | - |
| 10.03.2025 | 13:05:33.746 | 31,160 G | - | - | - | - |
| 07.03.2025 | 16:34:44.966 | 34,170 G | - | - | - | - |
| 07.03.2025 | 16:34:44.966 | 34,170 G | - | - | - | - |
| 07.03.2025 | 13:44:54.639 | 34,590 G | - | - | - | - |
| 07.03.2025 | 11:35:38.888 | 34,170 G | - | - | - | - |
| 06.03.2025 | 15:54:57.712 | 34,780 G | - | - | - | - |
| 06.03.2025 | 15:54:57.712 | 34,780 G | - | - | - | - |
| 06.03.2025 | 13:17:50.844 | 34,080 G | - | - | - | - |
| 05.03.2025 | 21:28:41.846 | 30,160 G | - | - | - | - |
| 05.03.2025 | 21:28:41.846 | 30,160 G | - | - | - | - |
| 05.03.2025 | 15:57:29.337 | 29,420 G | - | - | - | - |
| 05.03.2025 | 13:48:01.210 | 29,680 G | - | - | - | - |
| 05.03.2025 | 13:21:52.729 | 28,210 G | - | - | - | - |
| 04.03.2025 | 15:53:56.083 | 13,200 G | - | - | - | - |
| 04.03.2025 | 15:53:56.083 | 13,200 G | - | - | - | - |
| 04.03.2025 | 13:19:00.387 | 13,600 G | - | - | - | - |
| 03.03.2025 | 15:39:18.022 | 22,670 G | - | - | - | - |
| 03.03.2025 | 14:36:42.246 | 21,790 G | - | - | - | - |
| 03.03.2025 | 09:57:06.391 | 16,470 G | - | - | - | - |
