BioNTech SE (ADRs)/Faktor/Long [4]/MS
WKN MG1RQT
ISIN DE000MG1RQT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:35:38.353 | 0,830 G | - | - | - | - |
| 07.07.2025 | 10:12:56.037 | 0,820 G | - | - | - | - |
| 07.07.2025 | 10:03:33.182 | 0,830 G | - | - | - | - |
| 07.07.2025 | 09:34:02.628 | 0,820 G | - | - | - | - |
| 07.07.2025 | 08:33:01.732 | 0,850 G | - | - | - | - |
| 07.07.2025 | 08:02:09.517 | 0,830 G | - | - | - | - |
| 04.07.2025 | 21:50:56.656 | 0,860 G | - | - | - | - |
| 04.07.2025 | 21:50:56.656 | 0,860 G | - | - | - | - |
| 04.07.2025 | 21:31:46.842 | 0,870 G | - | - | - | - |
| 04.07.2025 | 21:03:32.036 | 0,860 G | - | - | - | - |
| 04.07.2025 | 20:32:52.646 | 0,860 G | - | - | - | - |
| 04.07.2025 | 20:02:30.596 | 0,850 G | - | - | - | - |
| 04.07.2025 | 19:31:52.749 | 0,850 G | - | - | - | - |
| 04.07.2025 | 19:05:39.836 | 0,860 G | - | - | - | - |
| 04.07.2025 | 18:36:17.329 | 0,850 G | - | - | - | - |
| 04.07.2025 | 18:04:22.917 | 0,860 G | - | - | - | - |
| 04.07.2025 | 17:31:54.665 | 0,870 G | - | - | - | - |
| 04.07.2025 | 17:03:28.859 | 0,850 G | - | - | - | - |
| 04.07.2025 | 16:33:30.423 | 0,850 G | - | - | - | - |
| 04.07.2025 | 16:02:31.715 | 0,860 G | - | - | - | - |
| 04.07.2025 | 15:31:35.756 | 0,850 G | - | - | - | - |
| 04.07.2025 | 15:01:22.582 | 0,880 G | - | - | - | - |
| 04.07.2025 | 14:31:24.233 | 0,870 G | - | - | - | - |
| 04.07.2025 | 14:01:05.159 | 0,860 G | - | - | - | - |
| 04.07.2025 | 13:31:23.486 | 0,860 G | - | - | - | - |
| 04.07.2025 | 13:01:14.174 | 0,860 G | - | - | - | - |
| 04.07.2025 | 12:31:32.989 | 0,860 G | - | - | - | - |
| 04.07.2025 | 12:01:42.444 | 0,870 G | - | - | - | - |
| 04.07.2025 | 11:32:25.799 | 0,850 G | - | - | - | - |
| 04.07.2025 | 10:33:51.454 | 0,840 G | - | - | - | - |
| 04.07.2025 | 10:06:46.322 | 0,850 G | - | - | - | - |
| 04.07.2025 | 09:36:13.489 | 0,850 G | - | - | - | - |
| 04.07.2025 | 09:07:45.877 | 0,830 G | - | - | - | - |
| 04.07.2025 | 08:00:45.178 | 0,820 G | - | - | - | - |
| 03.07.2025 | 21:50:39.002 | 0,800 G | - | - | - | - |
| 03.07.2025 | 21:50:39.002 | 0,800 G | - | - | - | - |
| 03.07.2025 | 21:01:58.432 | 0,810 G | - | - | - | - |
| 03.07.2025 | 20:32:27.515 | 0,800 G | - | - | - | - |
| 03.07.2025 | 19:31:50.174 | 0,820 G | - | - | - | - |
| 03.07.2025 | 19:01:55.378 | 0,820 G | - | - | - | - |
| 03.07.2025 | 18:34:01.059 | 0,810 G | - | - | - | - |
| 03.07.2025 | 18:04:40.844 | 0,820 G | - | - | - | - |
| 03.07.2025 | 17:34:09.133 | 0,820 G | - | - | - | - |
| 03.07.2025 | 17:06:43.390 | 0,800 G | - | - | - | - |
| 03.07.2025 | 16:37:07.446 | 0,800 G | - | - | - | - |
| 03.07.2025 | 16:05:27.547 | 0,810 G | - | - | - | - |
| 03.07.2025 | 15:36:33.215 | 0,760 G | - | - | - | - |
| 03.07.2025 | 15:05:30.422 | 0,770 G | - | - | - | - |
| 03.07.2025 | 14:34:36.501 | 0,760 G | - | - | - | - |
| 03.07.2025 | 14:04:31.735 | 0,760 G | - | - | - | - |
| 03.07.2025 | 13:36:22.822 | 0,760 G | - | - | - | - |
| 03.07.2025 | 13:05:27.083 | 0,760 G | - | - | - | - |
| 03.07.2025 | 12:35:37.385 | 0,750 G | - | - | - | - |
| 03.07.2025 | 12:07:33.845 | 0,760 G | - | - | - | - |
| 03.07.2025 | 11:35:59.227 | 0,760 G | - | - | - | - |
| 03.07.2025 | 11:06:43.965 | 0,770 G | - | - | - | - |
| 03.07.2025 | 10:35:37.255 | 0,760 G | - | - | - | - |
| 03.07.2025 | 10:15:15.758 | 0,770 G | - | - | - | - |
| 03.07.2025 | 10:04:54.744 | 0,750 G | - | - | - | - |
| 03.07.2025 | 09:34:10.786 | 0,750 G | - | - | - | - |
| 03.07.2025 | 09:03:10.586 | 0,750 G | - | - | - | - |
| 03.07.2025 | 08:33:19.127 | 0,750 G | - | - | - | - |
| 03.07.2025 | 08:02:44.167 | 0,770 G | - | - | - | - |
| 02.07.2025 | 21:50:43.430 | 0,770 G | - | - | - | - |
| 02.07.2025 | 21:50:43.430 | 0,770 G | - | - | - | - |
| 02.07.2025 | 21:31:52.878 | 0,780 G | - | - | - | - |
| 02.07.2025 | 21:02:13.728 | 0,770 G | - | - | - | - |
| 02.07.2025 | 20:32:43.672 | 0,770 G | - | - | - | - |
| 02.07.2025 | 20:03:07.292 | 0,770 G | - | - | - | - |
| 02.07.2025 | 19:33:17.674 | 0,770 G | - | - | - | - |
| 02.07.2025 | 19:04:46.582 | 0,750 G | - | - | - | - |
| 02.07.2025 | 18:34:08.902 | 0,750 G | - | - | - | - |
| 02.07.2025 | 18:05:54.535 | 0,740 G | - | - | - | - |
| 02.07.2025 | 17:34:22.884 | 0,750 G | - | - | - | - |
| 02.07.2025 | 17:05:52.333 | 0,750 G | - | - | - | - |
| 02.07.2025 | 16:36:34.085 | 0,750 G | - | - | - | - |
| 02.07.2025 | 16:05:26.399 | 0,750 G | - | - | - | - |
| 02.07.2025 | 15:34:58.443 | 0,740 G | - | - | - | - |
| 02.07.2025 | 15:05:10.367 | 0,750 G | - | - | - | - |
| 02.07.2025 | 14:34:41.096 | 0,750 G | - | - | - | - |
| 02.07.2025 | 14:04:39.137 | 0,750 G | - | - | - | - |
| 02.07.2025 | 13:34:54.103 | 0,750 G | - | - | - | - |
| 02.07.2025 | 13:07:55.347 | 0,750 G | - | - | - | - |
| 02.07.2025 | 12:35:34.978 | 0,760 G | - | - | - | - |
| 02.07.2025 | 12:07:07.000 | 0,770 G | - | - | - | - |
| 02.07.2025 | 11:35:36.617 | 0,770 G | - | - | - | - |
| 02.07.2025 | 11:07:01.699 | 0,760 G | - | - | - | - |
| 02.07.2025 | 10:35:26.453 | 0,760 G | - | - | - | - |
| 02.07.2025 | 10:11:37.225 | 0,740 G | - | - | - | - |
| 02.07.2025 | 10:06:01.026 | 0,760 G | - | - | - | - |
| 02.07.2025 | 09:35:32.017 | 0,750 G | - | - | - | - |
| 02.07.2025 | 09:05:47.618 | 0,740 G | - | - | - | - |
| 02.07.2025 | 08:33:13.969 | 0,760 G | - | - | - | - |
| 02.07.2025 | 08:02:39.481 | 0,790 G | - | - | - | - |
| 01.07.2025 | 21:50:10.190 | 0,770 G | - | - | - | - |
| 01.07.2025 | 21:50:10.190 | 0,770 G | - | - | - | - |
| 01.07.2025 | 21:30:19.971 | 0,770 G | - | - | - | - |
| 01.07.2025 | 21:00:25.749 | 0,780 G | - | - | - | - |
| 01.07.2025 | 20:30:30.927 | 0,780 G | - | - | - | - |
| 01.07.2025 | 20:00:15.190 | 0,780 G | - | - | - | - |