Nestle S.A./KO/Put [endlos]/MS
WKN MG1PM6
ISIN DE000MG1PM60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 20:48:46.260 | 0,001 G | - | - | - | - |
| 16.05.2024 | 20:48:46.260 | 0,001 G | - | - | - | - |
| 16.05.2024 | 15:31:30.054 | 0,001 G | - | - | - | - |
| 16.05.2024 | 12:39:33.748 | 0,001 G | - | - | - | - |
| 16.05.2024 | 09:22:00.773 | 0,059 G | - | - | - | - |
| 15.05.2024 | 20:42:57.298 | 0,049 G | - | - | - | - |
| 15.05.2024 | 20:42:57.298 | 0,049 G | - | - | - | - |
| 15.05.2024 | 15:43:22.529 | 0,086 G | - | - | - | - |
| 15.05.2024 | 09:27:38.665 | 0,151 G | - | - | - | - |
| 14.05.2024 | 20:39:38.003 | 0,142 G | - | - | - | - |
| 14.05.2024 | 20:39:38.003 | 0,142 G | - | - | - | - |
| 14.05.2024 | 15:11:49.080 | 0,087 G | - | - | - | - |
| 14.05.2024 | 09:22:36.065 | 0,096 G | - | - | - | - |
| 13.05.2024 | 20:42:29.633 | 0,094 G | - | - | - | - |
| 13.05.2024 | 20:42:29.633 | 0,094 G | - | - | - | - |
| 13.05.2024 | 15:23:43.446 | 0,097 G | - | - | - | - |
| 13.05.2024 | 09:24:22.645 | 0,054 G | - | - | - | - |
| 10.05.2024 | 20:43:58.991 | 0,073 G | - | - | - | - |
| 10.05.2024 | 20:43:58.991 | 0,073 G | - | - | - | - |
| 10.05.2024 | 15:20:40.214 | 0,124 G | - | - | - | - |
| 10.05.2024 | 09:22:10.646 | 0,197 G | - | - | - | - |
| 09.05.2024 | 20:42:42.890 | 0,143 G | - | - | - | - |
| 09.05.2024 | 20:42:42.890 | 0,143 G | - | - | - | - |
| 09.05.2024 | 16:05:16.952 | 0,188 G | - | - | - | - |
| 08.05.2024 | 20:39:14.179 | 0,189 G | - | - | - | - |
| 08.05.2024 | 20:39:14.179 | 0,189 G | - | - | - | - |
| 08.05.2024 | 15:22:58.206 | 0,237 G | - | - | - | - |
| 08.05.2024 | 09:24:54.486 | 0,330 G | - | - | - | - |
| 07.05.2024 | 20:48:40.024 | 0,400 G | - | - | - | - |
| 07.05.2024 | 20:48:40.024 | 0,400 G | - | - | - | - |
| 07.05.2024 | 15:34:03.998 | 0,410 G | - | - | - | - |
| 07.05.2024 | 09:24:16.516 | 0,440 G | - | - | - | - |
| 06.05.2024 | 20:20:51.432 | 0,490 G | - | - | - | - |
| 06.05.2024 | 20:20:51.432 | 0,490 G | - | - | - | - |
| 06.05.2024 | 14:38:09.711 | 0,340 G | - | - | - | - |
| 06.05.2024 | 09:15:26.574 | 0,390 G | - | - | - | - |
| 03.05.2024 | 20:31:39.731 | 0,430 G | - | - | - | - |
| 03.05.2024 | 20:31:39.731 | 0,430 G | - | - | - | - |
| 03.05.2024 | 15:43:10.835 | 0,370 G | - | - | - | - |
| 03.05.2024 | 09:22:11.210 | 0,410 G | - | - | - | - |
| 02.05.2024 | 20:18:39.703 | 0,390 G | - | - | - | - |
| 02.05.2024 | 20:18:39.703 | 0,390 G | - | - | - | - |
| 02.05.2024 | 14:54:19.791 | 0,470 G | - | - | - | - |
| 02.05.2024 | 09:09:17.917 | 0,400 G | - | - | - | - |
| 30.04.2024 | 20:09:12.247 | 0,360 G | - | - | - | - |
| 30.04.2024 | 20:09:12.247 | 0,360 G | - | - | - | - |
| 30.04.2024 | 14:37:11.931 | 0,340 G | - | - | - | - |
| 30.04.2024 | 09:23:38.014 | 0,350 G | - | - | - | - |
| 29.04.2024 | 20:07:37.370 | 0,380 G | - | - | - | - |
| 29.04.2024 | 20:07:37.370 | 0,380 G | - | - | - | - |
| 29.04.2024 | 14:29:50.302 | 0,320 G | - | - | - | - |
| 29.04.2024 | 09:14:38.106 | 0,350 G | - | - | - | - |
| 26.04.2024 | 20:09:33.583 | 0,350 G | - | - | - | - |
| 26.04.2024 | 20:09:33.583 | 0,350 G | - | - | - | - |
| 26.04.2024 | 14:38:19.324 | 0,290 G | - | - | - | - |
| 26.04.2024 | 09:13:57.504 | 0,270 G | - | - | - | - |
| 25.04.2024 | 20:16:05.724 | 0,330 G | - | - | - | - |
| 25.04.2024 | 20:16:05.724 | 0,330 G | - | - | - | - |
| 25.04.2024 | 14:50:21.939 | 0,450 G | - | - | - | - |
| 25.04.2024 | 09:15:11.629 | 0,570 G | - | - | - | - |
| 24.04.2024 | 18:57:23.383 | 0,213 G | - | - | - | - |
| 24.04.2024 | 18:57:23.383 | 0,213 G | - | - | - | - |
| 24.04.2024 | 14:25:00.766 | 0,151 G | - | - | - | - |
| 24.04.2024 | 09:14:15.617 | 0,230 G | - | - | - | - |
| 23.04.2024 | 18:58:26.358 | 0,212 G | - | - | - | - |
| 23.04.2024 | 18:58:26.358 | 0,212 G | - | - | - | - |
| 23.04.2024 | 14:30:57.192 | 0,200 G | - | - | - | - |
| 23.04.2024 | 09:20:26.248 | 0,214 G | - | - | - | - |
| 22.04.2024 | 18:35:48.878 | 0,226 G | - | - | - | - |
| 22.04.2024 | 18:35:48.878 | 0,226 G | - | - | - | - |
| 22.04.2024 | 14:13:38.017 | 0,260 G | - | - | - | - |
| 22.04.2024 | 09:08:12.258 | 0,260 G | - | - | - | - |
| 19.04.2024 | 20:09:03.523 | 0,440 G | - | - | - | - |
| 19.04.2024 | 20:09:03.523 | 0,440 G | - | - | - | - |
| 19.04.2024 | 14:30:01.307 | 0,470 G | - | - | - | - |
| 19.04.2024 | 09:13:40.531 | 0,530 G | - | - | - | - |
| 18.04.2024 | 18:58:54.157 | 0,640 G | - | - | - | - |
| 18.04.2024 | 18:58:54.157 | 0,640 G | - | - | - | - |
| 18.04.2024 | 14:24:38.990 | 0,630 G | - | - | - | - |
| 18.04.2024 | 09:21:06.886 | 0,560 G | - | - | - | - |
| 17.04.2024 | 20:09:56.645 | 0,560 G | - | - | - | - |
| 17.04.2024 | 20:09:56.645 | 0,560 G | - | - | - | - |
| 17.04.2024 | 14:33:09.465 | 0,620 G | - | - | - | - |
| 17.04.2024 | 09:17:10.203 | 0,720 G | - | - | - | - |
| 16.04.2024 | 18:58:19.338 | 0,710 G | - | - | - | - |
| 16.04.2024 | 18:58:19.338 | 0,710 G | - | - | - | - |
| 16.04.2024 | 14:08:45.354 | 0,680 G | - | - | - | - |
| 16.04.2024 | 09:07:16.210 | 0,680 G | - | - | - | - |
| 15.04.2024 | 20:20:22.502 | 0,690 G | - | - | - | - |
| 15.04.2024 | 20:20:22.502 | 0,690 G | - | - | - | - |
| 15.04.2024 | 15:01:52.899 | 0,620 G | - | - | - | - |
| 15.04.2024 | 09:12:04.422 | 0,630 G | - | - | - | - |
| 12.04.2024 | 18:57:13.417 | 0,640 G | - | - | - | - |
| 12.04.2024 | 14:31:06.554 | 0,560 G | - | - | - | - |
| 12.04.2024 | 09:20:56.839 | 0,510 G | - | - | - | - |
| 11.04.2024 | 20:19:01.169 | 0,490 G | - | - | - | - |
| 11.04.2024 | 20:19:01.169 | 0,490 G | - | - | - | - |
| 11.04.2024 | 14:24:59.271 | 0,500 G | - | - | - | - |
| 11.04.2024 | 09:20:10.483 | 0,540 G | - | - | - | - |
| 10.04.2024 | 20:15:33.227 | 0,520 G | - | - | - | - |
