Humana Inc./KO/Put [endlos]/MS
WKN MG1P4S
ISIN DE000MG1P4S2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 19:56:34.443 | 0,001 G | - | - | - | - |
| 16.05.2024 | 19:56:34.443 | 0,001 G | - | - | - | - |
| 16.05.2024 | 15:43:42.200 | 0,001 G | - | - | - | - |
| 16.05.2024 | 15:30:26.472 | 0,030 G | - | - | - | - |
| 16.05.2024 | 09:21:18.294 | 0,025 G | - | - | - | - |
| 15.05.2024 | 21:53:33.205 | 0,039 G | - | - | - | - |
| 15.05.2024 | 21:53:33.205 | 0,039 G | - | - | - | - |
| 15.05.2024 | 19:56:55.007 | 0,077 G | - | - | - | - |
| 15.05.2024 | 15:39:48.990 | 0,067 G | - | - | - | - |
| 15.05.2024 | 14:45:12.034 | 0,048 G | - | - | - | - |
| 15.05.2024 | 09:26:49.275 | 0,062 G | - | - | - | - |
| 14.05.2024 | 21:57:54.620 | 0,080 G | - | - | - | - |
| 14.05.2024 | 21:57:54.620 | 0,080 G | - | - | - | - |
| 14.05.2024 | 19:54:20.171 | 0,089 G | - | - | - | - |
| 14.05.2024 | 15:09:24.559 | 0,106 G | - | - | - | - |
| 14.05.2024 | 14:54:39.149 | 0,104 G | - | - | - | - |
| 14.05.2024 | 09:21:48.147 | 0,107 G | - | - | - | - |
| 13.05.2024 | 21:54:15.336 | 0,106 G | - | - | - | - |
| 13.05.2024 | 21:54:15.336 | 0,106 G | - | - | - | - |
| 13.05.2024 | 19:53:54.765 | 0,118 G | - | - | - | - |
| 13.05.2024 | 15:22:55.764 | 0,149 G | - | - | - | - |
| 13.05.2024 | 09:23:37.557 | 0,142 G | - | - | - | - |
| 10.05.2024 | 21:53:41.094 | 0,149 G | - | - | - | - |
| 10.05.2024 | 21:53:41.094 | 0,149 G | - | - | - | - |
| 10.05.2024 | 19:52:09.116 | 0,141 G | - | - | - | - |
| 10.05.2024 | 15:19:40.852 | 0,142 G | - | - | - | - |
| 10.05.2024 | 09:21:27.105 | 0,140 G | - | - | - | - |
| 09.05.2024 | 21:51:31.857 | 0,165 G | - | - | - | - |
| 09.05.2024 | 21:51:31.857 | 0,165 G | - | - | - | - |
| 09.05.2024 | 19:52:25.080 | 0,176 G | - | - | - | - |
| 09.05.2024 | 14:51:58.309 | 0,220 G | - | - | - | - |
| 09.05.2024 | 14:49:52.422 | 0,220 G | - | - | - | - |
| 09.05.2024 | 09:23:44.052 | 0,240 G | - | - | - | - |
| 08.05.2024 | 21:53:19.719 | 0,240 G | - | - | - | - |
| 08.05.2024 | 21:53:19.719 | 0,240 G | - | - | - | - |
| 08.05.2024 | 19:52:17.618 | 0,260 G | - | - | - | - |
| 08.05.2024 | 15:22:08.052 | 0,250 G | - | - | - | - |
| 08.05.2024 | 09:24:07.340 | 0,240 G | - | - | - | - |
| 07.05.2024 | 19:55:02.401 | 0,260 G | - | - | - | - |
| 07.05.2024 | 19:55:02.401 | 0,260 G | - | - | - | - |
| 07.05.2024 | 15:32:32.477 | 0,290 G | - | - | - | - |
| 07.05.2024 | 09:23:28.558 | 0,290 G | - | - | - | - |
| 06.05.2024 | 21:49:42.880 | 0,300 G | - | - | - | - |
| 06.05.2024 | 21:49:42.880 | 0,300 G | - | - | - | - |
| 06.05.2024 | 19:51:18.997 | 0,300 G | - | - | - | - |
| 06.05.2024 | 14:50:00.927 | 0,290 G | - | - | - | - |
| 06.05.2024 | 14:36:38.495 | 0,290 G | - | - | - | - |
| 06.05.2024 | 09:13:43.970 | 0,270 G | - | - | - | - |
| 03.05.2024 | 21:52:38.164 | 0,290 G | - | - | - | - |
| 03.05.2024 | 21:52:38.164 | 0,290 G | - | - | - | - |
| 03.05.2024 | 19:53:47.690 | 0,290 G | - | - | - | - |
| 03.05.2024 | 15:51:40.544 | 0,300 G | - | - | - | - |
| 03.05.2024 | 15:41:36.095 | 0,310 G | - | - | - | - |
| 03.05.2024 | 09:21:21.205 | 0,260 G | - | - | - | - |
| 02.05.2024 | 21:45:56.395 | 0,290 G | - | - | - | - |
| 02.05.2024 | 21:45:56.395 | 0,290 G | - | - | - | - |
| 02.05.2024 | 19:47:07.981 | 0,290 G | - | - | - | - |
| 02.05.2024 | 14:53:29.461 | 0,350 G | - | - | - | - |
| 02.05.2024 | 09:07:46.427 | 0,340 G | - | - | - | - |
| 30.04.2024 | 21:46:37.891 | 0,450 G | - | - | - | - |
| 30.04.2024 | 21:46:37.891 | 0,450 G | - | - | - | - |
| 30.04.2024 | 19:47:19.359 | 0,430 G | - | - | - | - |
| 30.04.2024 | 14:43:32.610 | 0,440 G | - | - | - | - |
| 30.04.2024 | 14:35:32.917 | 0,430 G | - | - | - | - |
| 30.04.2024 | 09:22:44.912 | 0,430 G | - | - | - | - |
| 29.04.2024 | 21:37:54.724 | 0,440 G | - | - | - | - |
| 29.04.2024 | 21:37:54.724 | 0,440 G | - | - | - | - |
| 29.04.2024 | 19:44:03.082 | 0,440 G | - | - | - | - |
| 29.04.2024 | 14:29:11.646 | 0,420 G | - | - | - | - |
| 29.04.2024 | 13:35:00.012 | 0,420 G | - | - | - | - |
| 29.04.2024 | 09:12:46.775 | 0,400 G | - | - | - | - |
| 26.04.2024 | 21:54:00.722 | 0,410 G | - | - | - | - |
| 26.04.2024 | 21:54:00.722 | 0,410 G | - | - | - | - |
| 26.04.2024 | 19:45:26.375 | 0,400 G | - | - | - | - |
| 26.04.2024 | 14:50:29.763 | 0,370 G | - | - | - | - |
| 26.04.2024 | 14:36:50.227 | 0,370 G | - | - | - | - |
| 26.04.2024 | 09:12:02.857 | 0,360 G | - | - | - | - |
| 25.04.2024 | 21:49:41.831 | 0,380 G | - | - | - | - |
| 25.04.2024 | 21:49:41.831 | 0,380 G | - | - | - | - |
| 25.04.2024 | 19:50:03.335 | 0,370 G | - | - | - | - |
| 25.04.2024 | 14:52:29.235 | 0,350 G | - | - | - | - |
| 25.04.2024 | 14:49:13.073 | 0,350 G | - | - | - | - |
| 25.04.2024 | 09:13:14.942 | 0,330 G | - | - | - | - |
| 24.04.2024 | 14:24:14.030 | 0,059 G | - | - | - | - |
| 24.04.2024 | 14:24:14.030 | 0,059 G | - | - | - | - |
| 24.04.2024 | 13:46:31.591 | 0,059 G | - | - | - | - |
| 24.04.2024 | 13:38:33.261 | 0,059 G | - | - | - | - |
| 24.04.2024 | 09:12:20.975 | 0,199 G | - | - | - | - |
| 23.04.2024 | 21:44:15.333 | 0,219 G | - | - | - | - |
| 23.04.2024 | 21:44:15.333 | 0,219 G | - | - | - | - |
| 23.04.2024 | 18:57:48.143 | 0,229 G | - | - | - | - |
| 23.04.2024 | 14:29:55.237 | 0,209 G | - | - | - | - |
| 23.04.2024 | 13:53:38.116 | 0,209 G | - | - | - | - |
| 23.04.2024 | 13:51:27.461 | 0,209 G | - | - | - | - |
| 23.04.2024 | 09:19:02.950 | 0,219 G | - | - | - | - |
| 22.04.2024 | 21:58:48.058 | 0,249 G | - | - | - | - |
| 22.04.2024 | 21:58:48.058 | 0,249 G | - | - | - | - |
| 22.04.2024 | 20:50:28.543 | 0,209 G | - | - | - | - |
| 22.04.2024 | 18:34:13.115 | 0,199 G | - | - | - | - |
| 22.04.2024 | 14:12:21.690 | 0,189 G | - | - | - | - |
