DAX/KO/Call [endlos]/MS
WKN MG1MNH
ISIN DE000MG1MNH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:15:26.656 | 12,060 G | - | - | 500,000 | 5.969,000 |
| 17.05.2024 | 21:15:26.656 | 12,060 G | - | - | 500,000 | 5.969,000 |
| 17.05.2024 | 20:14:07.214 | 11,950 G | - | - | 500,000 | 5.969,000 |
| 17.05.2024 | 19:11:53.332 | 12,110 G | - | - | 500,000 | 5.969,000 |
| 17.05.2024 | 18:16:36.927 | 12,090 G | - | - | 500,000 | 5.969,000 |
| 17.05.2024 | 18:16:17.434 | 12,080 BZ | 100 | 1.208,000 | 500,000 | 5.969,000 |
| 17.05.2024 | 17:24:31.201 | 11,960 G | - | - | 400,000 | 4.761,000 |
| 17.05.2024 | 16:04:33.960 | 12,070 BZ | 100 | 1.207,000 | 400,000 | 4.761,000 |
| 17.05.2024 | 16:04:26.597 | 12,060 BZ | 100 | 1.206,000 | 300,000 | 3.554,000 |
| 17.05.2024 | 15:59:57.375 | 11,850 G | - | - | 200,000 | 2.348,000 |
| 17.05.2024 | 14:36:06.511 | 11,640 G | - | - | 200,000 | 2.348,000 |
| 17.05.2024 | 13:20:17.928 | 11,740 G | - | - | 200,000 | 2.348,000 |
| 17.05.2024 | 13:19:53.263 | 11,740 BZ | 100 | 1.174,000 | 200,000 | 2.348,000 |
| 17.05.2024 | 13:19:47.675 | 11,740 BZ | 100 | 1.174,000 | 100,000 | 1.174,000 |
| 17.05.2024 | 12:04:25.796 | 11,620 G | - | - | - | - |
| 17.05.2024 | 12:03:16.659 | 11,570 G | - | - | - | - |
| 17.05.2024 | 10:52:09.415 | 11,440 G | - | - | - | - |
| 17.05.2024 | 09:51:36.184 | 11,800 G | - | - | - | - |
| 17.05.2024 | 09:24:38.399 | 11,590 G | - | - | - | - |
| 17.05.2024 | 08:10:24.658 | 11,760 G | - | - | - | - |
| 16.05.2024 | 21:05:41.785 | 11,960 G | - | - | 440,000 | 5.348,400 |
| 16.05.2024 | 21:05:41.785 | 11,960 G | - | - | 440,000 | 5.348,400 |
| 16.05.2024 | 20:32:42.656 | 11,850 BZ | 300 | 3.555,000 | 440,000 | 5.348,400 |
| 16.05.2024 | 20:04:12.449 | 11,920 G | - | - | 140,000 | 1.793,400 |
| 16.05.2024 | 19:04:19.953 | 12,120 G | - | - | 140,000 | 1.793,400 |
| 16.05.2024 | 18:04:42.804 | 12,290 G | - | - | 140,000 | 1.793,400 |
| 16.05.2024 | 17:06:02.445 | 12,270 G | - | - | 140,000 | 1.793,400 |
| 16.05.2024 | 17:04:05.269 | 12,350 G | - | - | 140,000 | 1.793,400 |
| 16.05.2024 | 15:44:17.020 | 12,370 G | - | - | 140,000 | 1.793,400 |
| 16.05.2024 | 15:42:57.267 | 12,440 G | - | - | 140,000 | 1.793,400 |
| 16.05.2024 | 14:36:20.605 | 12,810 BZ | 70 | 896,700 | 140,000 | 1.793,400 |
| 16.05.2024 | 14:36:15.654 | 12,810 BZ | 70 | 896,700 | 70,000 | 896,700 |
| 16.05.2024 | 14:16:28.502 | 13,010 G | - | - | - | - |
| 16.05.2024 | 12:52:30.002 | 13,300 G | - | - | - | - |
| 16.05.2024 | 11:44:37.097 | 13,060 G | - | - | - | - |
| 16.05.2024 | 10:41:56.647 | 13,410 G | - | - | - | - |
| 16.05.2024 | 09:45:37.370 | 13,510 G | - | - | - | - |
| 16.05.2024 | 09:19:06.716 | 13,600 G | - | - | - | - |
| 16.05.2024 | 08:10:15.505 | 13,570 G | - | - | - | - |
| 15.05.2024 | 21:22:37.083 | 13,730 G | - | - | - | - |
| 15.05.2024 | 21:22:37.083 | 13,730 G | - | - | - | - |
| 15.05.2024 | 20:21:15.987 | 13,680 G | - | - | - | - |
| 15.05.2024 | 19:19:42.990 | 13,770 G | - | - | - | - |
| 15.05.2024 | 18:30:42.768 | 13,760 G | - | - | - | - |
| 15.05.2024 | 17:49:35.644 | 13,740 G | - | - | - | - |
| 15.05.2024 | 16:49:55.576 | 13,640 G | - | - | - | - |
| 15.05.2024 | 15:33:53.730 | 13,440 G | - | - | - | - |
| 15.05.2024 | 15:32:55.993 | 13,440 G | - | - | - | - |
| 15.05.2024 | 14:19:11.094 | 12,950 G | - | - | - | - |
| 15.05.2024 | 13:04:19.490 | 13,070 G | - | - | - | - |
| 15.05.2024 | 13:03:54.818 | 13,070 G | - | - | - | - |
| 15.05.2024 | 11:51:51.350 | 13,170 G | - | - | - | - |
| 15.05.2024 | 10:49:17.320 | 13,160 G | - | - | - | - |
| 15.05.2024 | 09:47:27.808 | 12,580 G | - | - | - | - |
| 15.05.2024 | 09:23:44.669 | 12,670 G | - | - | - | - |
| 15.05.2024 | 08:10:20.475 | 12,740 G | - | - | - | - |
| 14.05.2024 | 21:13:01.620 | 12,760 G | - | - | - | - |
| 14.05.2024 | 21:13:01.620 | 12,760 G | - | - | - | - |
| 14.05.2024 | 20:12:49.092 | 12,450 G | - | - | - | - |
| 14.05.2024 | 19:09:14.334 | 12,250 G | - | - | - | - |
| 14.05.2024 | 18:08:40.598 | 12,280 G | - | - | - | - |
| 14.05.2024 | 17:19:43.592 | 12,400 G | - | - | - | - |
| 14.05.2024 | 15:59:13.084 | 12,350 G | - | - | - | - |
| 14.05.2024 | 15:58:34.251 | 12,330 G | - | - | - | - |
| 14.05.2024 | 14:35:53.351 | 12,060 G | - | - | - | - |
| 14.05.2024 | 13:21:27.638 | 12,260 G | - | - | - | - |
| 14.05.2024 | 12:08:41.940 | 12,150 G | - | - | - | - |
| 14.05.2024 | 12:06:15.362 | 12,140 G | - | - | - | - |
| 14.05.2024 | 10:48:56.854 | 12,220 G | - | - | - | - |
| 14.05.2024 | 09:49:30.627 | 12,150 G | - | - | - | - |
| 14.05.2024 | 09:20:06.529 | 12,270 G | - | - | - | - |
| 14.05.2024 | 08:11:40.058 | 12,410 G | - | - | - | - |
| 13.05.2024 | 21:11:36.975 | 12,380 G | - | - | 140,000 | 1.839,600 |
| 13.05.2024 | 21:11:36.975 | 12,380 G | - | - | - | - |
| 13.05.2024 | 20:09:23.812 | 12,310 G | - | - | - | - |
| 13.05.2024 | 19:08:16.038 | 12,280 G | - | - | - | - |
| 13.05.2024 | 18:07:56.107 | 12,460 G | - | - | - | - |
| 13.05.2024 | 17:17:09.086 | 12,660 G | - | - | - | - |
| 13.05.2024 | 16:15:03.162 | 12,700 G | - | - | - | - |
| 13.05.2024 | 16:00:43.635 | 12,810 G | - | - | - | - |
| 13.05.2024 | 14:32:14.009 | 12,490 G | - | - | - | - |
| 13.05.2024 | 13:21:28.014 | 12,590 G | - | - | - | - |
| 13.05.2024 | 12:04:14.140 | 12,560 G | - | - | - | - |
| 13.05.2024 | 12:03:18.179 | 12,560 G | - | - | - | - |
| 13.05.2024 | 10:54:10.243 | 12,610 G | - | - | - | - |
| 13.05.2024 | 09:48:35.656 | 12,880 G | - | - | - | - |
| 13.05.2024 | 09:21:58.807 | 12,970 G | - | - | - | - |
| 13.05.2024 | 08:09:23.319 | 13,140 G | - | - | - | - |
| 10.05.2024 | 21:05:40.891 | 12,980 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 21:05:40.891 | 12,980 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 20:04:19.795 | 12,930 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 19:04:30.873 | 12,950 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 18:04:45.659 | 12,910 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 17:03:01.462 | 12,960 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 17:02:24.083 | 12,950 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 15:45:57.358 | 12,920 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 14:26:21.757 | 13,390 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 13:11:51.917 | 13,120 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 13:07:59.596 | 13,050 G | - | - | 140,000 | 1.839,600 |
| 10.05.2024 | 11:49:40.391 | 13,490 G | - | - | 140,000 | 1.839,600 |
