DAX/KO/Call [endlos]/MS
WKN MG1MKQ
ISIN DE000MG1MKQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2024 | 21:08:30.077 | 1,710 G | - | - | - | - |
| 05.08.2024 | 21:08:30.077 | 1,710 G | - | - | - | - |
| 05.08.2024 | 20:39:07.921 | 1,710 G | - | - | - | - |
| 05.08.2024 | 20:08:22.770 | 1,710 G | - | - | - | - |
| 05.08.2024 | 19:11:55.010 | 1,710 G | - | - | - | - |
| 05.08.2024 | 18:19:35.414 | 1,710 G | - | - | - | - |
| 05.08.2024 | 15:37:17.026 | 1,710 G | - | - | - | - |
| 05.08.2024 | 14:23:38.694 | 1,710 G | - | - | - | - |
| 05.08.2024 | 13:21:47.596 | 1,710 G | - | - | - | - |
| 05.08.2024 | 12:21:36.835 | 1,710 G | - | - | - | - |
| 05.08.2024 | 11:07:35.198 | 1,710 G | - | - | - | - |
| 05.08.2024 | 11:02:57.077 | 1,710 G | - | - | - | - |
| 05.08.2024 | 09:58:51.456 | 1,710 G | - | - | - | - |
| 05.08.2024 | 08:52:46.045 | 0,001 G | - | - | - | - |
| 05.08.2024 | 08:09:56.272 | 0,001 G | - | - | - | - |
| 02.08.2024 | 21:22:07.730 | 3,660 G | - | - | - | - |
| 02.08.2024 | 21:22:07.730 | 3,660 G | - | - | - | - |
| 02.08.2024 | 20:21:13.899 | 3,520 G | - | - | - | - |
| 02.08.2024 | 19:20:28.932 | 3,530 G | - | - | - | - |
| 02.08.2024 | 18:33:07.037 | 3,580 G | - | - | - | - |
| 02.08.2024 | 17:52:48.788 | 3,480 G | - | - | - | - |
| 02.08.2024 | 16:52:22.385 | 3,400 G | - | - | - | - |
| 02.08.2024 | 15:34:58.299 | 3,660 G | - | - | - | - |
| 02.08.2024 | 15:33:02.965 | 3,700 G | - | - | - | - |
| 02.08.2024 | 14:12:14.946 | 4,770 G | - | - | - | - |
| 02.08.2024 | 12:45:27.912 | 4,630 G | - | - | - | - |
| 02.08.2024 | 11:34:53.604 | 5,020 G | - | - | - | - |
| 02.08.2024 | 10:36:25.088 | 5,570 G | - | - | - | - |
| 02.08.2024 | 09:37:31.178 | 4,960 G | - | - | - | - |
| 02.08.2024 | 09:02:04.750 | 5,510 G | - | - | - | - |
| 02.08.2024 | 08:11:46.175 | 5,670 G | - | - | - | - |
| 01.08.2024 | 21:20:34.311 | 6,840 G | - | - | - | - |
| 01.08.2024 | 21:20:34.311 | 6,840 G | - | - | - | - |
| 01.08.2024 | 20:20:06.826 | 6,690 G | - | - | - | - |
| 01.08.2024 | 19:20:16.267 | 6,950 G | - | - | - | - |
| 01.08.2024 | 18:28:21.505 | 7,220 G | - | - | - | - |
| 01.08.2024 | 17:46:40.973 | 7,220 G | - | - | - | - |
| 01.08.2024 | 16:48:41.438 | 7,530 G | - | - | - | - |
| 01.08.2024 | 16:46:02.141 | 7,680 G | - | - | - | - |
| 01.08.2024 | 15:24:33.034 | 9,460 G | - | - | - | - |
| 01.08.2024 | 14:05:03.909 | 9,720 G | - | - | - | - |
| 01.08.2024 | 12:44:26.109 | 10,250 G | - | - | - | - |
| 01.08.2024 | 11:31:07.669 | 9,570 G | - | - | - | - |
| 01.08.2024 | 10:34:28.171 | 9,530 G | - | - | - | - |
| 01.08.2024 | 09:42:43.071 | 10,040 G | - | - | - | - |
| 01.08.2024 | 09:16:34.254 | 10,590 G | - | - | - | - |
| 01.08.2024 | 08:12:12.387 | 11,220 G | - | - | - | - |
| 31.07.2024 | 21:17:49.924 | 12,150 G | - | - | - | - |
| 31.07.2024 | 21:17:49.924 | 12,150 G | - | - | - | - |
| 31.07.2024 | 20:16:08.946 | 11,900 G | - | - | - | - |
| 31.07.2024 | 19:14:44.111 | 11,970 G | - | - | - | - |
| 31.07.2024 | 18:21:33.849 | 11,890 G | - | - | - | - |
| 31.07.2024 | 17:31:26.488 | 11,660 G | - | - | - | - |
| 31.07.2024 | 16:11:39.475 | 11,330 G | - | - | - | - |
| 31.07.2024 | 14:44:47.074 | 11,830 G | - | - | - | - |
| 31.07.2024 | 13:24:11.434 | 11,570 G | - | - | - | - |
| 31.07.2024 | 12:21:08.463 | 11,680 G | - | - | - | - |
| 31.07.2024 | 11:05:26.860 | 11,540 G | - | - | - | - |
| 31.07.2024 | 09:55:04.764 | 12,090 G | - | - | - | - |
| 31.07.2024 | 09:20:57.832 | 12,220 G | - | - | - | - |
| 31.07.2024 | 08:13:45.412 | 11,730 G | - | - | - | - |
| 30.07.2024 | 21:09:00.992 | 10,850 G | - | - | - | - |
| 30.07.2024 | 21:09:00.992 | 10,850 G | - | - | - | - |
| 30.07.2024 | 20:07:20.782 | 11,010 G | - | - | - | - |
| 30.07.2024 | 19:08:01.358 | 10,620 G | - | - | - | - |
| 30.07.2024 | 18:07:45.714 | 10,930 G | - | - | - | - |
| 30.07.2024 | 17:17:22.458 | 10,800 G | - | - | - | - |
| 30.07.2024 | 14:31:23.759 | 10,710 G | - | - | - | - |
| 30.07.2024 | 13:13:07.771 | 10,730 G | - | - | - | - |
| 30.07.2024 | 11:59:17.861 | 10,510 G | - | - | - | - |
| 30.07.2024 | 10:52:05.126 | 10,510 G | - | - | - | - |
| 30.07.2024 | 09:50:00.407 | 10,500 G | - | - | - | - |
| 30.07.2024 | 09:21:29.846 | 10,220 G | - | - | - | - |
| 30.07.2024 | 08:14:17.160 | 10,080 G | - | - | - | - |
| 29.07.2024 | 21:21:13.785 | 10,220 G | - | - | - | - |
| 29.07.2024 | 21:21:13.785 | 10,220 G | - | - | - | - |
| 29.07.2024 | 20:20:24.268 | 10,300 G | - | - | - | - |
| 29.07.2024 | 19:17:25.962 | 10,380 G | - | - | - | - |
| 29.07.2024 | 18:24:07.319 | 10,460 G | - | - | - | - |
| 29.07.2024 | 17:44:36.311 | 10,120 G | - | - | - | - |
| 29.07.2024 | 16:45:31.706 | 10,040 G | - | - | - | - |
| 29.07.2024 | 16:38:07.858 | 10,070 G | - | - | - | - |
| 29.07.2024 | 15:22:07.682 | 10,880 G | - | - | - | - |
| 29.07.2024 | 14:02:10.637 | 11,370 G | - | - | - | - |
| 29.07.2024 | 12:41:36.484 | 11,730 G | - | - | - | - |
| 29.07.2024 | 11:34:30.981 | 11,360 G | - | - | - | - |
| 29.07.2024 | 10:38:21.978 | 11,000 G | - | - | - | - |
| 29.07.2024 | 09:39:59.359 | 11,500 G | - | - | - | - |
| 29.07.2024 | 09:10:00.542 | 12,010 G | - | - | - | - |
| 29.07.2024 | 08:10:47.025 | 11,580 G | - | - | - | - |
| 26.07.2024 | 21:22:40.146 | 11,180 G | - | - | 20.000,000 | 192.850,000 |
| 26.07.2024 | 21:22:40.146 | 11,180 G | - | - | 20.000,000 | 192.850,000 |
| 26.07.2024 | 20:22:11.925 | 11,200 G | - | - | 20.000,000 | 192.850,000 |
| 26.07.2024 | 19:20:04.343 | 11,460 G | - | - | 20.000,000 | 192.850,000 |
| 26.07.2024 | 18:31:07.469 | 11,290 G | - | - | 20.000,000 | 192.850,000 |
| 26.07.2024 | 17:49:50.623 | 11,140 G | - | - | 20.000,000 | 192.850,000 |
| 26.07.2024 | 16:48:05.225 | 10,970 G | - | - | 20.000,000 | 192.850,000 |
| 26.07.2024 | 15:29:35.588 | 10,410 G | - | - | 20.000,000 | 192.850,000 |
| 26.07.2024 | 14:21:59.819 | 10,710 G | - | - | 20.000,000 | 192.850,000 |
| 26.07.2024 | 13:06:42.293 | 10,390 G | - | - | 20.000,000 | 192.850,000 |
