DAX/XDAX/KO/Call [endlos]/MS
WKN MG1MFV
ISIN DE000MG1MFV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:15:23.753 | 12,260 G | - | - | - | - |
| 17.05.2024 | 21:15:23.753 | 12,260 G | - | - | - | - |
| 17.05.2024 | 20:14:03.210 | 12,140 G | - | - | - | - |
| 17.05.2024 | 19:11:49.798 | 12,310 G | - | - | - | - |
| 17.05.2024 | 18:16:24.115 | 12,290 G | - | - | - | - |
| 17.05.2024 | 17:24:20.614 | 12,190 G | - | - | - | - |
| 17.05.2024 | 15:59:40.683 | 12,060 G | - | - | - | - |
| 17.05.2024 | 14:35:44.508 | 11,810 G | - | - | - | - |
| 17.05.2024 | 13:20:03.880 | 11,960 G | - | - | - | - |
| 17.05.2024 | 12:03:58.252 | 11,820 G | - | - | - | - |
| 17.05.2024 | 12:02:47.900 | 11,850 G | - | - | - | - |
| 17.05.2024 | 10:52:00.772 | 11,660 G | - | - | - | - |
| 17.05.2024 | 09:51:27.507 | 11,970 G | - | - | - | - |
| 17.05.2024 | 09:23:57.733 | 11,830 G | - | - | - | - |
| 17.05.2024 | 08:10:08.951 | 11,960 G | - | - | - | - |
| 16.05.2024 | 21:05:26.169 | 12,100 G | - | - | - | - |
| 16.05.2024 | 21:05:26.169 | 12,100 G | - | - | - | - |
| 16.05.2024 | 20:04:02.237 | 12,060 G | - | - | - | - |
| 16.05.2024 | 19:04:08.437 | 12,270 G | - | - | - | - |
| 16.05.2024 | 18:04:33.961 | 12,440 G | - | - | - | - |
| 16.05.2024 | 17:05:03.609 | 12,550 G | - | - | - | - |
| 16.05.2024 | 17:03:31.525 | 12,580 G | - | - | - | - |
| 16.05.2024 | 15:43:39.558 | 12,600 G | - | - | - | - |
| 16.05.2024 | 15:42:28.228 | 12,690 G | - | - | - | - |
| 16.05.2024 | 14:15:55.732 | 13,220 G | - | - | - | - |
| 16.05.2024 | 12:52:14.657 | 13,510 G | - | - | - | - |
| 16.05.2024 | 11:44:18.912 | 13,290 G | - | - | - | - |
| 16.05.2024 | 10:41:43.701 | 13,670 G | - | - | - | - |
| 16.05.2024 | 09:45:24.229 | 13,720 G | - | - | - | - |
| 16.05.2024 | 09:18:24.295 | 13,790 G | - | - | - | - |
| 16.05.2024 | 08:09:59.397 | 13,770 G | - | - | - | - |
| 15.05.2024 | 21:22:27.415 | 13,910 G | - | - | - | - |
| 15.05.2024 | 21:22:27.415 | 13,910 G | - | - | - | - |
| 15.05.2024 | 20:21:05.678 | 13,870 G | - | - | - | - |
| 15.05.2024 | 19:19:29.640 | 13,940 G | - | - | - | - |
| 15.05.2024 | 18:29:58.928 | 13,930 G | - | - | - | - |
| 15.05.2024 | 17:49:08.353 | 13,960 G | - | - | - | - |
| 15.05.2024 | 16:49:43.124 | 13,890 G | - | - | - | - |
| 15.05.2024 | 15:33:29.833 | 13,650 G | - | - | - | - |
| 15.05.2024 | 14:18:57.698 | 13,140 G | - | - | - | - |
| 15.05.2024 | 13:03:52.543 | 13,280 G | - | - | - | - |
| 15.05.2024 | 13:03:20.857 | 13,290 G | - | - | - | - |
| 15.05.2024 | 11:51:40.050 | 13,380 G | - | - | - | - |
| 15.05.2024 | 10:49:07.631 | 13,310 G | - | - | - | - |
| 15.05.2024 | 09:47:16.663 | 12,760 G | - | - | - | - |
| 15.05.2024 | 09:23:22.635 | 12,870 G | - | - | - | - |
| 15.05.2024 | 08:10:04.649 | 12,900 G | - | - | - | - |
| 14.05.2024 | 21:12:54.794 | 12,980 G | - | - | - | - |
| 14.05.2024 | 21:12:54.794 | 12,980 G | - | - | - | - |
| 14.05.2024 | 20:12:38.927 | 12,660 G | - | - | - | - |
| 14.05.2024 | 19:09:09.133 | 12,460 G | - | - | - | - |
| 14.05.2024 | 18:08:37.096 | 12,490 G | - | - | - | - |
| 14.05.2024 | 17:19:35.480 | 12,640 G | - | - | - | - |
| 14.05.2024 | 15:59:03.074 | 12,580 G | - | - | - | - |
| 14.05.2024 | 15:58:24.617 | 12,570 G | - | - | - | - |
| 14.05.2024 | 14:35:34.932 | 12,260 G | - | - | - | - |
| 14.05.2024 | 13:21:16.555 | 12,500 G | - | - | - | - |
| 14.05.2024 | 12:08:16.023 | 12,400 G | - | - | - | - |
| 14.05.2024 | 12:05:49.873 | 12,380 G | - | - | - | - |
| 14.05.2024 | 10:48:45.339 | 12,470 G | - | - | - | - |
| 14.05.2024 | 09:49:17.606 | 12,390 G | - | - | - | - |
| 14.05.2024 | 09:19:40.504 | 12,470 G | - | - | - | - |
| 14.05.2024 | 08:11:25.202 | 12,600 G | - | - | - | - |
| 13.05.2024 | 21:11:29.007 | 12,620 G | - | - | - | - |
| 13.05.2024 | 21:11:29.007 | 12,620 G | - | - | - | - |
| 13.05.2024 | 20:09:16.371 | 12,550 G | - | - | - | - |
| 13.05.2024 | 19:08:11.184 | 12,500 G | - | - | - | - |
| 13.05.2024 | 18:07:51.424 | 12,700 G | - | - | - | - |
| 13.05.2024 | 17:16:50.722 | 12,840 G | - | - | - | - |
| 13.05.2024 | 16:14:29.150 | 12,900 G | - | - | - | - |
| 13.05.2024 | 16:00:30.498 | 12,990 G | - | - | - | - |
| 13.05.2024 | 14:31:55.804 | 12,690 G | - | - | - | - |
| 13.05.2024 | 13:21:12.150 | 12,810 G | - | - | - | - |
| 13.05.2024 | 12:03:33.980 | 12,760 G | - | - | - | - |
| 13.05.2024 | 12:02:20.462 | 12,790 G | - | - | - | - |
| 13.05.2024 | 10:53:53.562 | 12,820 G | - | - | - | - |
| 13.05.2024 | 09:48:22.871 | 13,090 G | - | - | - | - |
| 13.05.2024 | 09:21:34.520 | 13,180 G | - | - | - | - |
| 13.05.2024 | 08:09:08.948 | 13,330 G | - | - | - | - |
| 10.05.2024 | 21:05:20.303 | 13,170 G | - | - | - | - |
| 10.05.2024 | 21:05:20.303 | 13,170 G | - | - | - | - |
| 10.05.2024 | 20:03:59.812 | 13,110 G | - | - | - | - |
| 10.05.2024 | 19:04:07.331 | 13,130 G | - | - | - | - |
| 10.05.2024 | 18:04:30.791 | 13,080 G | - | - | - | - |
| 10.05.2024 | 17:02:08.171 | 13,200 G | - | - | - | - |
| 10.05.2024 | 17:01:31.909 | 13,220 G | - | - | - | - |
| 10.05.2024 | 15:45:15.472 | 13,110 G | - | - | - | - |
| 10.05.2024 | 14:24:39.782 | 13,620 G | - | - | - | - |
| 10.05.2024 | 13:10:00.123 | 13,300 G | - | - | - | - |
| 10.05.2024 | 13:07:40.411 | 13,270 G | - | - | - | - |
| 10.05.2024 | 11:49:25.051 | 13,670 G | - | - | - | - |
| 10.05.2024 | 10:37:51.655 | 13,780 G | - | - | - | - |
| 10.05.2024 | 09:44:26.478 | 13,410 G | - | - | - | - |
| 10.05.2024 | 09:18:25.181 | 13,070 G | - | - | - | - |
| 10.05.2024 | 08:10:06.766 | 12,820 G | - | - | - | - |
| 09.05.2024 | 21:09:19.508 | 12,640 G | - | - | - | - |
| 09.05.2024 | 21:09:19.508 | 12,640 G | - | - | - | - |
| 09.05.2024 | 20:07:48.902 | 12,500 G | - | - | - | - |
| 09.05.2024 | 19:07:50.268 | 12,490 G | - | - | - | - |
| 09.05.2024 | 18:07:54.046 | 12,390 G | - | - | - | - |
