DAX/XDAX/KO/Call [endlos]/MS
WKN MG1M6D
ISIN DE000MG1M6D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:15:16.922 | 12,750 G | - | - | - | - |
| 17.05.2024 | 21:15:16.922 | 12,750 G | - | - | - | - |
| 17.05.2024 | 20:13:54.854 | 12,630 G | - | - | - | - |
| 17.05.2024 | 19:11:43.447 | 12,800 G | - | - | - | - |
| 17.05.2024 | 18:16:07.674 | 12,770 G | - | - | - | - |
| 17.05.2024 | 17:24:07.046 | 12,670 G | - | - | - | - |
| 17.05.2024 | 15:59:19.416 | 12,580 G | - | - | - | - |
| 17.05.2024 | 14:35:16.909 | 12,330 G | - | - | - | - |
| 17.05.2024 | 13:19:45.610 | 12,450 G | - | - | - | - |
| 17.05.2024 | 12:03:16.773 | 12,280 G | - | - | - | - |
| 17.05.2024 | 12:01:55.123 | 12,320 G | - | - | - | - |
| 17.05.2024 | 10:51:45.071 | 12,170 G | - | - | - | - |
| 17.05.2024 | 09:51:15.438 | 12,490 G | - | - | - | - |
| 17.05.2024 | 09:22:58.532 | 12,320 G | - | - | - | - |
| 17.05.2024 | 08:09:51.775 | 12,460 G | - | - | - | - |
| 16.05.2024 | 21:04:26.705 | 12,560 G | - | - | - | - |
| 16.05.2024 | 21:04:26.705 | 12,560 G | - | - | - | - |
| 16.05.2024 | 20:03:23.923 | 12,550 G | - | - | - | - |
| 16.05.2024 | 19:03:31.435 | 12,760 G | - | - | - | - |
| 16.05.2024 | 18:04:19.387 | 12,940 G | - | - | - | - |
| 16.05.2024 | 17:03:11.861 | 13,090 G | - | - | - | - |
| 16.05.2024 | 17:02:44.283 | 13,110 G | - | - | - | - |
| 16.05.2024 | 15:42:53.006 | 13,160 G | - | - | - | - |
| 16.05.2024 | 15:41:52.184 | 13,190 G | - | - | - | - |
| 16.05.2024 | 14:15:19.814 | 13,760 G | - | - | - | - |
| 16.05.2024 | 12:51:55.717 | 14,020 G | - | - | - | - |
| 16.05.2024 | 11:44:00.478 | 13,770 G | - | - | - | - |
| 16.05.2024 | 10:41:30.176 | 14,170 G | - | - | - | - |
| 16.05.2024 | 09:45:09.272 | 14,210 G | - | - | - | - |
| 16.05.2024 | 09:17:18.941 | 14,300 G | - | - | - | - |
| 16.05.2024 | 08:09:44.735 | 14,320 G | - | - | - | - |
| 15.05.2024 | 21:22:04.310 | 14,420 G | - | - | - | - |
| 15.05.2024 | 21:22:04.310 | 14,420 G | - | - | - | - |
| 15.05.2024 | 20:20:39.982 | 14,360 G | - | - | - | - |
| 15.05.2024 | 19:19:01.243 | 14,440 G | - | - | - | - |
| 15.05.2024 | 18:29:15.016 | 14,410 G | - | - | - | - |
| 15.05.2024 | 17:48:14.627 | 14,460 G | - | - | - | - |
| 15.05.2024 | 16:49:19.529 | 14,360 G | - | - | - | - |
| 15.05.2024 | 15:32:46.981 | 14,160 G | - | - | - | - |
| 15.05.2024 | 15:31:53.622 | 14,130 G | - | - | - | - |
| 15.05.2024 | 14:18:25.821 | 13,650 G | - | - | - | - |
| 15.05.2024 | 13:03:04.907 | 13,810 G | - | - | - | - |
| 15.05.2024 | 13:02:24.201 | 13,790 G | - | - | - | - |
| 15.05.2024 | 11:51:23.065 | 13,910 G | - | - | - | - |
| 15.05.2024 | 10:48:53.476 | 13,810 G | - | - | - | - |
| 15.05.2024 | 09:47:03.699 | 13,260 G | - | - | - | - |
| 15.05.2024 | 09:22:49.629 | 13,370 G | - | - | - | - |
| 15.05.2024 | 08:09:50.122 | 13,420 G | - | - | - | - |
| 14.05.2024 | 21:12:52.126 | 13,480 G | - | - | - | - |
| 14.05.2024 | 21:12:52.126 | 13,480 G | - | - | - | - |
| 14.05.2024 | 20:12:36.718 | 13,160 G | - | - | - | - |
| 14.05.2024 | 19:09:07.091 | 12,950 G | - | - | - | - |
| 14.05.2024 | 18:08:33.560 | 12,990 G | - | - | - | - |
| 14.05.2024 | 17:19:24.960 | 13,130 G | - | - | - | - |
| 14.05.2024 | 15:58:51.644 | 13,100 G | - | - | - | - |
| 14.05.2024 | 15:58:13.005 | 13,060 G | - | - | - | - |
| 14.05.2024 | 14:35:11.228 | 12,720 G | - | - | - | - |
| 14.05.2024 | 13:21:02.812 | 12,990 G | - | - | - | - |
| 14.05.2024 | 12:07:24.728 | 12,890 G | - | - | - | - |
| 14.05.2024 | 12:05:28.347 | 12,910 G | - | - | - | - |
| 14.05.2024 | 10:48:31.893 | 12,960 G | - | - | - | - |
| 14.05.2024 | 09:49:07.226 | 12,890 G | - | - | - | - |
| 14.05.2024 | 09:18:52.437 | 12,940 G | - | - | - | - |
| 14.05.2024 | 08:11:06.802 | 13,110 G | - | - | - | - |
| 13.05.2024 | 21:11:03.795 | 13,100 G | - | - | - | - |
| 13.05.2024 | 21:11:03.795 | 13,100 G | - | - | - | - |
| 13.05.2024 | 20:09:04.438 | 13,040 G | - | - | - | - |
| 13.05.2024 | 19:08:02.835 | 12,990 G | - | - | - | - |
| 13.05.2024 | 18:07:44.886 | 13,190 G | - | - | - | - |
| 13.05.2024 | 17:16:30.458 | 13,340 G | - | - | - | - |
| 13.05.2024 | 16:13:53.748 | 13,440 G | - | - | - | - |
| 13.05.2024 | 16:00:15.676 | 13,500 G | - | - | - | - |
| 13.05.2024 | 14:31:46.560 | 13,200 G | - | - | - | - |
| 13.05.2024 | 13:20:54.844 | 13,320 G | - | - | - | - |
| 13.05.2024 | 12:02:53.903 | 13,280 G | - | - | - | - |
| 13.05.2024 | 12:01:41.965 | 13,330 G | - | - | - | - |
| 13.05.2024 | 10:53:40.784 | 13,340 G | - | - | - | - |
| 13.05.2024 | 09:48:07.049 | 13,580 G | - | - | - | - |
| 13.05.2024 | 09:20:56.675 | 13,680 G | - | - | - | - |
| 13.05.2024 | 08:08:53.758 | 13,830 G | - | - | - | - |
| 10.05.2024 | 21:03:52.009 | 13,680 G | - | - | - | - |
| 10.05.2024 | 21:03:52.009 | 13,680 G | - | - | - | - |
| 10.05.2024 | 20:03:07.983 | 13,610 G | - | - | - | - |
| 10.05.2024 | 19:03:07.538 | 13,650 G | - | - | - | - |
| 10.05.2024 | 18:03:40.510 | 13,610 G | - | - | - | - |
| 10.05.2024 | 16:59:16.716 | 13,750 G | - | - | - | - |
| 10.05.2024 | 15:41:47.300 | 13,720 G | - | - | - | - |
| 10.05.2024 | 14:23:22.686 | 14,120 G | - | - | - | - |
| 10.05.2024 | 13:08:45.866 | 13,790 G | - | - | - | - |
| 10.05.2024 | 13:06:40.266 | 13,820 G | - | - | - | - |
| 10.05.2024 | 11:48:50.927 | 14,170 G | - | - | - | - |
| 10.05.2024 | 10:37:24.050 | 14,270 G | - | - | - | - |
| 10.05.2024 | 09:44:10.960 | 13,940 G | - | - | - | - |
| 10.05.2024 | 09:17:07.811 | 13,550 G | - | - | - | - |
| 10.05.2024 | 08:09:49.796 | 13,300 G | - | - | - | - |
| 09.05.2024 | 21:09:18.333 | 13,140 G | - | - | - | - |
| 09.05.2024 | 21:09:18.333 | 13,140 G | - | - | - | - |
| 09.05.2024 | 20:07:48.734 | 13,000 G | - | - | - | - |
| 09.05.2024 | 19:07:47.191 | 12,990 G | - | - | - | - |
| 09.05.2024 | 18:07:50.596 | 12,880 G | - | - | - | - |
