DAX/XDAX/KO/Call [endlos]/MS
WKN MG1M4T
ISIN DE000MG1M4T3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:15:14.370 | 18,130 G | - | - | - | - |
| 17.05.2024 | 21:15:14.370 | 18,130 G | - | - | - | - |
| 17.05.2024 | 20:13:54.799 | 18,020 G | - | - | - | - |
| 17.05.2024 | 19:11:43.538 | 18,190 G | - | - | - | - |
| 17.05.2024 | 18:16:05.100 | 18,160 G | - | - | - | - |
| 17.05.2024 | 17:24:03.919 | 18,080 G | - | - | - | - |
| 17.05.2024 | 15:59:14.991 | 17,980 G | - | - | - | - |
| 17.05.2024 | 14:35:08.288 | 17,730 G | - | - | - | - |
| 17.05.2024 | 13:19:38.294 | 17,830 G | - | - | - | - |
| 17.05.2024 | 12:03:03.745 | 17,680 G | - | - | - | - |
| 17.05.2024 | 12:01:47.843 | 17,690 G | - | - | - | - |
| 17.05.2024 | 10:51:40.528 | 17,570 G | - | - | - | - |
| 17.05.2024 | 09:51:10.232 | 17,870 G | - | - | - | - |
| 17.05.2024 | 09:22:54.415 | 17,710 G | - | - | - | - |
| 17.05.2024 | 08:09:46.746 | 17,850 G | - | - | - | - |
| 16.05.2024 | 21:04:07.297 | 17,960 G | - | - | 8.000,000 | 143.840,000 |
| 16.05.2024 | 21:04:07.297 | 17,960 G | - | - | 8.000,000 | 143.840,000 |
| 16.05.2024 | 20:03:13.616 | 17,930 G | - | - | 8.000,000 | 143.840,000 |
| 16.05.2024 | 19:22:05.863 | 17,980 BZ | 8.000 | 143.840,000 | 8.000,000 | 143.840,000 |
| 16.05.2024 | 19:03:17.689 | 18,140 G | - | - | - | - |
| 16.05.2024 | 18:04:10.773 | 18,340 G | - | - | - | - |
| 16.05.2024 | 17:02:18.042 | 18,520 G | - | - | - | - |
| 16.05.2024 | 17:02:03.578 | 18,510 G | - | - | - | - |
| 16.05.2024 | 15:42:30.734 | 18,560 G | - | - | - | - |
| 16.05.2024 | 15:41:30.498 | 18,640 G | - | - | - | - |
| 16.05.2024 | 14:15:03.329 | 19,160 G | - | - | - | - |
| 16.05.2024 | 12:51:45.314 | 19,400 G | - | - | - | - |
| 16.05.2024 | 11:43:51.510 | 19,160 G | - | - | - | - |
| 16.05.2024 | 10:41:23.991 | 19,550 G | - | - | - | - |
| 16.05.2024 | 09:45:03.019 | 19,610 G | - | - | - | - |
| 16.05.2024 | 09:17:12.057 | 19,730 G | - | - | - | - |
| 16.05.2024 | 08:09:41.362 | 19,690 G | - | - | - | - |
| 15.05.2024 | 21:22:00.046 | 19,790 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 21:22:00.046 | 19,790 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 20:20:35.745 | 19,740 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 19:18:55.151 | 19,820 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 18:29:07.794 | 19,790 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 17:48:02.446 | 19,850 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 16:49:14.538 | 19,750 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 15:32:35.255 | 19,550 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 15:31:46.004 | 19,510 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 14:18:18.023 | 19,030 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 13:02:51.594 | 19,200 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 13:02:08.776 | 19,170 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 11:51:18.612 | 19,290 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 10:48:50.034 | 19,180 G | - | - | 16.000,000 | 308.160,000 |
| 15.05.2024 | 10:30:57.929 | 19,330 BZ | 8.000 | 154.640,000 | 16.000,000 | 308.160,000 |
| 15.05.2024 | 10:24:42.637 | 19,190 BZ | 8.000 | 153.520,000 | 8.000,000 | 153.520,000 |
| 15.05.2024 | 09:46:57.672 | 18,640 G | - | - | - | - |
| 15.05.2024 | 09:22:46.964 | 18,770 G | - | - | - | - |
| 15.05.2024 | 08:09:44.610 | 18,790 G | - | - | - | - |
| 14.05.2024 | 21:12:40.087 | 18,860 G | - | - | 8.000,000 | 145.440,000 |
| 14.05.2024 | 21:12:40.087 | 18,860 G | - | - | 8.000,000 | 145.440,000 |
| 14.05.2024 | 20:12:29.805 | 18,540 G | - | - | 8.000,000 | 145.440,000 |
| 14.05.2024 | 19:08:58.826 | 18,330 G | - | - | 8.000,000 | 145.440,000 |
| 14.05.2024 | 18:08:30.201 | 18,380 G | - | - | 8.000,000 | 145.440,000 |
| 14.05.2024 | 17:19:15.525 | 18,520 G | - | - | 8.000,000 | 145.440,000 |
| 14.05.2024 | 15:58:42.129 | 18,490 G | - | - | 8.000,000 | 145.440,000 |
| 14.05.2024 | 15:58:06.688 | 18,430 G | - | - | 8.000,000 | 145.440,000 |
| 14.05.2024 | 14:34:58.618 | 18,090 G | - | - | 8.000,000 | 145.440,000 |
| 14.05.2024 | 14:30:47.532 | 18,180 BZ | 8.000 | 145.440,000 | 8.000,000 | 145.440,000 |
| 14.05.2024 | 13:20:55.173 | 18,390 G | - | - | - | - |
| 14.05.2024 | 12:06:59.550 | 18,290 G | - | - | - | - |
| 14.05.2024 | 12:05:04.359 | 18,330 G | - | - | - | - |
| 14.05.2024 | 10:48:27.286 | 18,350 G | - | - | - | - |
| 14.05.2024 | 09:49:02.609 | 18,280 G | - | - | - | - |
| 14.05.2024 | 09:18:46.501 | 18,320 G | - | - | - | - |
| 14.05.2024 | 08:11:01.822 | 18,470 G | - | - | - | - |
| 13.05.2024 | 21:09:56.926 | 18,490 G | - | - | - | - |
| 13.05.2024 | 21:09:56.926 | 18,490 G | - | - | - | - |
| 13.05.2024 | 20:08:59.485 | 18,440 G | - | - | - | - |
| 13.05.2024 | 19:07:57.721 | 18,380 G | - | - | - | - |
| 13.05.2024 | 18:07:40.626 | 18,580 G | - | - | - | - |
| 13.05.2024 | 17:16:19.429 | 18,730 G | - | - | - | - |
| 13.05.2024 | 16:13:24.364 | 18,790 G | - | - | - | - |
| 13.05.2024 | 15:59:57.722 | 18,860 G | - | - | - | - |
| 13.05.2024 | 14:31:41.946 | 18,580 G | - | - | - | - |
| 13.05.2024 | 13:20:47.464 | 18,700 G | - | - | - | - |
| 13.05.2024 | 12:02:38.645 | 18,670 G | - | - | - | - |
| 13.05.2024 | 12:01:27.135 | 18,700 G | - | - | - | - |
| 13.05.2024 | 10:53:34.564 | 18,700 G | - | - | - | - |
| 13.05.2024 | 09:48:02.562 | 18,960 G | - | - | - | - |
| 13.05.2024 | 09:20:55.450 | 19,050 G | - | - | - | - |
| 13.05.2024 | 08:08:49.644 | 19,210 G | - | - | - | - |
| 10.05.2024 | 21:03:38.400 | 19,050 G | - | - | - | - |
| 10.05.2024 | 21:03:38.400 | 19,050 G | - | - | - | - |
| 10.05.2024 | 20:02:58.770 | 18,990 G | - | - | - | - |
| 10.05.2024 | 19:02:58.296 | 19,030 G | - | - | - | - |
| 10.05.2024 | 18:03:31.492 | 18,990 G | - | - | - | - |
| 10.05.2024 | 16:59:10.542 | 19,130 G | - | - | - | - |
| 10.05.2024 | 15:41:27.283 | 19,110 G | - | - | - | - |
| 10.05.2024 | 14:23:12.332 | 19,490 G | - | - | - | - |
| 10.05.2024 | 13:08:24.163 | 19,160 G | - | - | - | - |
| 10.05.2024 | 13:06:20.784 | 19,200 G | - | - | - | - |
| 10.05.2024 | 11:48:42.000 | 19,550 G | - | - | - | - |
| 10.05.2024 | 10:37:15.685 | 19,650 G | - | - | - | - |
| 10.05.2024 | 09:44:06.600 | 19,320 G | - | - | - | - |
| 10.05.2024 | 09:17:01.758 | 18,920 G | - | - | - | - |
| 10.05.2024 | 08:09:45.723 | 18,680 G | - | - | - | - |
| 09.05.2024 | 21:09:11.440 | 18,510 G | - | - | - | - |
