QUALCOMM Inc./KO/Call [endlos]/MS
WKN MG1LGN
ISIN DE000MG1LGN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2024 | 21:48:51.219 | 0,001 G | - | - | - | - |
| 15.04.2024 | 21:48:51.219 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:45:38.680 | 0,001 G | - | - | - | - |
| 15.04.2024 | 19:36:26.717 | 0,001 G | - | - | - | - |
| 15.04.2024 | 14:31:06.554 | 0,380 G | - | - | - | - |
| 15.04.2024 | 13:31:35.774 | 0,320 G | - | - | - | - |
| 15.04.2024 | 08:44:39.080 | 0,229 G | - | - | - | - |
| 12.04.2024 | 21:56:31.491 | 0,260 G | - | - | - | - |
| 12.04.2024 | 21:56:31.491 | 0,260 G | - | - | - | - |
| 12.04.2024 | 19:57:16.416 | 0,290 G | - | - | - | - |
| 12.04.2024 | 16:54:46.729 | 0,270 G | - | - | - | - |
| 12.04.2024 | 11:34:56.544 | 0,470 G | - | - | - | - |
| 11.04.2024 | 14:01:11.755 | 0,025 G | - | - | - | - |
| 11.04.2024 | 14:01:11.755 | 0,025 G | - | - | - | - |
| 11.04.2024 | 13:22:32.387 | 0,001 G | - | - | - | - |
| 11.04.2024 | 08:47:16.759 | 0,156 G | - | - | - | - |
| 10.04.2024 | 21:42:31.339 | 0,249 G | - | - | - | - |
| 10.04.2024 | 21:42:31.339 | 0,249 G | - | - | - | - |
| 10.04.2024 | 18:56:26.856 | 0,260 G | - | - | - | - |
| 10.04.2024 | 14:20:28.391 | 0,620 G | - | - | - | - |
| 10.04.2024 | 13:21:17.013 | 0,640 G | - | - | - | - |
| 10.04.2024 | 08:49:43.040 | 0,510 G | - | - | - | - |
| 09.04.2024 | 21:50:45.638 | 0,620 G | - | - | - | - |
| 09.04.2024 | 21:50:45.638 | 0,620 G | - | - | - | - |
| 09.04.2024 | 19:47:52.932 | 0,570 G | - | - | - | - |
| 09.04.2024 | 14:33:57.901 | 0,570 G | - | - | - | - |
| 09.04.2024 | 13:22:22.451 | 0,520 G | - | - | - | - |
| 09.04.2024 | 08:56:11.452 | 0,470 G | - | - | - | - |
| 08.04.2024 | 21:56:43.395 | 0,460 G | - | - | - | - |
| 08.04.2024 | 21:56:43.395 | 0,460 G | - | - | - | - |
| 08.04.2024 | 19:53:55.986 | 0,400 G | - | - | - | - |
| 08.04.2024 | 14:31:12.700 | 0,420 G | - | - | - | - |
| 08.04.2024 | 13:57:05.846 | 0,370 G | - | - | - | - |
| 08.04.2024 | 13:54:40.004 | 0,360 G | - | - | - | - |
| 08.04.2024 | 08:55:13.895 | 0,209 G | - | - | - | - |
| 05.04.2024 | 21:53:23.034 | 0,280 G | - | - | - | - |
| 05.04.2024 | 21:53:23.034 | 0,280 G | - | - | - | - |
| 05.04.2024 | 19:52:51.207 | 0,330 G | - | - | - | - |
| 05.04.2024 | 14:42:51.177 | 0,139 G | - | - | - | - |
| 05.04.2024 | 13:56:45.748 | 0,169 G | - | - | - | - |
| 05.04.2024 | 13:53:16.246 | 0,169 G | - | - | - | - |
| 05.04.2024 | 08:53:27.817 | 0,159 G | - | - | - | - |
| 04.04.2024 | 19:58:32.190 | 0,630 G | - | - | - | - |
| 04.04.2024 | 19:58:32.190 | 0,630 G | - | - | - | - |
| 04.04.2024 | 14:54:53.607 | 0,690 G | - | - | - | - |
| 04.04.2024 | 13:52:01.528 | 0,600 G | - | - | - | - |
| 04.04.2024 | 13:46:51.529 | 0,620 G | - | - | - | - |
| 04.04.2024 | 08:56:21.065 | 0,560 G | - | - | - | - |
| 03.04.2024 | 21:18:29.885 | 0,470 G | - | - | - | - |
| 03.04.2024 | 21:18:29.885 | 0,470 G | - | - | - | - |
| 03.04.2024 | 20:54:12.493 | 0,480 G | - | - | - | - |
| 03.04.2024 | 17:21:22.242 | 0,520 G | - | - | - | - |
| 03.04.2024 | 16:51:53.255 | 0,450 G | - | - | - | - |
| 03.04.2024 | 15:43:27.003 | 0,199 G | - | - | - | - |
| 03.04.2024 | 14:43:59.047 | 0,149 G | - | - | - | - |
| 03.04.2024 | 14:01:33.361 | 0,159 G | - | - | - | - |
| 03.04.2024 | 13:02:13.158 | 0,159 G | - | - | - | - |
| 03.04.2024 | 12:02:45.790 | 0,149 G | - | - | - | - |
| 03.04.2024 | 11:03:25.616 | 0,139 G | - | - | - | - |
| 03.04.2024 | 10:06:18.295 | 0,209 G | - | - | - | - |
| 03.04.2024 | 09:34:57.024 | 0,179 G | - | - | - | - |
| 03.04.2024 | 08:55:17.947 | 0,199 G | - | - | - | - |
| 03.04.2024 | 08:52:51.206 | 0,209 G | - | - | - | - |
| 03.04.2024 | 08:04:23.558 | 0,199 G | - | - | - | - |
