CAC 40/KO/Put [endlos]/MS
WKN MG1J5J
ISIN DE000MG1J5J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2024 | 20:17:27.186 | 0,001 G | - | - | - | - |
| 08.05.2024 | 20:17:27.186 | 0,001 G | - | - | - | - |
| 08.05.2024 | 14:31:22.533 | 0,001 G | - | - | - | - |
| 08.05.2024 | 12:13:37.831 | 0,001 G | - | - | - | - |
| 08.05.2024 | 08:39:15.924 | 0,460 G | - | - | - | - |
| 07.05.2024 | 14:48:53.234 | 0,990 G | - | - | - | - |
| 07.05.2024 | 14:48:53.234 | 0,990 G | - | - | - | - |
| 07.05.2024 | 08:38:48.248 | 1,080 G | - | - | - | - |
| 06.05.2024 | 18:49:45.998 | 1,210 G | - | - | - | - |
| 06.05.2024 | 18:49:45.998 | 1,210 G | - | - | - | - |
| 06.05.2024 | 14:00:56.517 | 0,980 G | - | - | - | - |
| 06.05.2024 | 08:37:38.514 | 1,500 G | - | - | - | - |
| 03.05.2024 | 20:19:38.067 | 1,560 G | - | - | - | - |
| 03.05.2024 | 20:19:38.067 | 1,560 G | - | - | - | - |
| 03.05.2024 | 14:47:59.893 | 1,310 G | - | - | - | - |
| 03.05.2024 | 08:38:58.334 | 1,840 G | - | - | - | - |
| 02.05.2024 | 18:17:12.609 | 2,160 G | - | - | - | - |
| 02.05.2024 | 18:17:12.609 | 2,160 G | - | - | - | - |
| 02.05.2024 | 18:17:12.609 | 2,160 G | - | - | - | - |
| 02.05.2024 | 18:17:12.609 | 2,160 G | - | - | - | - |
| 02.05.2024 | 13:07:58.955 | 2,060 G | - | - | - | - |
| 02.05.2024 | 13:07:58.955 | 2,060 G | - | - | - | - |
| 30.04.2024 | 18:44:08.864 | 1,760 G | - | - | - | - |
| 30.04.2024 | 18:44:08.864 | 1,760 G | - | - | - | - |
| 30.04.2024 | 14:05:31.466 | 1,030 G | - | - | - | - |
| 30.04.2024 | 08:39:32.406 | 0,840 G | - | - | - | - |
| 29.04.2024 | 18:48:43.348 | 0,980 G | - | - | - | - |
| 29.04.2024 | 18:48:43.348 | 0,980 G | - | - | - | - |
| 29.04.2024 | 13:59:17.085 | 0,770 G | - | - | - | - |
| 29.04.2024 | 08:38:51.220 | 0,530 G | - | - | - | - |
| 26.04.2024 | 20:36:32.852 | 0,610 G | - | - | - | - |
| 26.04.2024 | 20:36:32.852 | 0,610 G | - | - | - | - |
| 26.04.2024 | 16:02:03.360 | 0,770 G | - | - | - | - |
| 26.04.2024 | 08:38:10.455 | 0,830 G | - | - | - | - |
| 25.04.2024 | 20:36:17.444 | 1,490 G | - | - | - | - |
| 25.04.2024 | 20:36:17.444 | 1,490 G | - | - | - | - |
| 25.04.2024 | 15:53:13.772 | 2,160 G | - | - | - | - |
| 25.04.2024 | 12:34:28.440 | 1,500 G | - | - | - | - |
| 24.04.2024 | 13:57:58.203 | 0,380 G | - | - | - | - |
| 24.04.2024 | 13:57:58.203 | 0,380 G | - | - | - | - |
| 24.04.2024 | 08:38:41.879 | 0,680 G | - | - | - | - |
| 23.04.2024 | 18:28:44.021 | 0,720 G | - | - | - | - |
| 23.04.2024 | 18:28:44.021 | 0,720 G | - | - | - | - |
| 23.04.2024 | 13:59:46.865 | 1,020 G | - | - | - | - |
| 23.04.2024 | 08:39:44.458 | 1,230 G | - | - | - | - |
| 22.04.2024 | 21:19:53.257 | 1,140 G | - | - | - | - |
| 22.04.2024 | 21:19:53.257 | 1,140 G | - | - | - | - |
| 22.04.2024 | 18:05:10.964 | 1,370 G | - | - | - | - |
| 22.04.2024 | 13:46:47.125 | 1,510 G | - | - | - | - |
| 22.04.2024 | 08:38:21.234 | 1,230 G | - | - | - | - |
| 19.04.2024 | 18:28:09.808 | 1,910 G | - | - | - | - |
| 19.04.2024 | 18:28:09.808 | 1,910 G | - | - | - | - |
| 19.04.2024 | 13:59:22.532 | 1,990 G | - | - | - | - |
| 19.04.2024 | 08:39:38.313 | 2,230 G | - | - | - | - |
| 18.04.2024 | 18:34:34.761 | 1,750 G | - | - | - | - |
| 18.04.2024 | 18:34:34.761 | 1,750 G | - | - | - | - |
| 18.04.2024 | 13:59:17.888 | 1,950 G | - | - | - | - |
| 18.04.2024 | 08:41:08.176 | 2,040 G | - | - | - | - |
| 17.04.2024 | 18:47:20.693 | 2,380 G | - | - | - | - |
| 17.04.2024 | 18:47:20.693 | 2,380 G | - | - | - | - |
| 17.04.2024 | 13:59:47.448 | 1,740 G | - | - | - | - |
| 17.04.2024 | 08:40:02.567 | 2,600 G | - | - | - | - |
| 16.04.2024 | 18:45:50.393 | 2,630 G | - | - | - | - |
| 16.04.2024 | 18:45:50.393 | 2,630 G | - | - | - | - |
| 16.04.2024 | 13:49:27.439 | 2,400 G | - | - | - | - |
| 16.04.2024 | 08:38:32.880 | 2,860 G | - | - | - | - |
| 15.04.2024 | 14:23:03.785 | 1,090 G | - | - | - | - |
| 15.04.2024 | 14:23:03.785 | 1,090 G | - | - | - | - |
| 15.04.2024 | 08:38:05.035 | 1,820 G | - | - | - | - |
| 12.04.2024 | 18:31:01.010 | 2,110 G | - | - | - | - |
| 12.04.2024 | 18:31:01.010 | 2,110 G | - | - | - | - |
| 12.04.2024 | 14:01:24.317 | 1,250 G | - | - | - | - |
| 12.04.2024 | 08:40:02.858 | 1,380 G | - | - | - | - |
| 11.04.2024 | 20:06:45.013 | 1,450 G | - | - | - | - |
| 11.04.2024 | 20:06:45.013 | 1,450 G | - | - | - | - |
| 11.04.2024 | 13:59:25.575 | 1,910 G | - | - | - | - |
| 11.04.2024 | 08:39:21.924 | 1,660 G | - | - | - | - |
| 10.04.2024 | 18:50:10.465 | 1,680 G | - | - | - | - |
| 10.04.2024 | 18:50:10.465 | 1,680 G | - | - | - | - |
| 10.04.2024 | 14:11:56.817 | 1,150 G | - | - | - | - |
| 10.04.2024 | 08:39:48.502 | 1,180 G | - | - | - | - |
| 09.04.2024 | 20:11:47.762 | 1,580 G | - | - | - | - |
| 09.04.2024 | 20:11:47.762 | 1,580 G | - | - | - | - |
| 09.04.2024 | 14:27:05.939 | 1,120 G | - | - | - | - |
| 09.04.2024 | 08:43:31.867 | 1,090 G | - | - | - | - |
| 08.04.2024 | 20:26:05.430 | 0,870 G | - | - | - | - |
| 08.04.2024 | 20:26:05.430 | 0,870 G | - | - | - | - |
| 08.04.2024 | 14:23:22.546 | 0,910 G | - | - | - | - |
| 08.04.2024 | 08:42:54.144 | 1,360 G | - | - | - | - |
| 05.04.2024 | 20:13:29.614 | 1,440 G | - | - | - | - |
| 05.04.2024 | 20:13:29.614 | 1,440 G | - | - | - | - |
| 05.04.2024 | 14:31:08.622 | 1,860 G | - | - | - | - |
| 05.04.2024 | 08:41:47.917 | 1,620 G | - | - | - | - |
| 04.04.2024 | 20:20:41.951 | 1,030 G | - | - | - | - |
| 04.04.2024 | 20:20:41.951 | 1,030 G | - | - | - | - |
| 04.04.2024 | 14:42:42.685 | 0,720 G | - | - | - | - |
| 04.04.2024 | 08:43:32.950 | 0,570 G | - | - | - | - |
| 03.04.2024 | 21:20:40.407 | 0,670 G | - | - | - | - |
| 03.04.2024 | 21:20:40.407 | 0,670 G | - | - | - | - |
| 03.04.2024 | 20:54:57.659 | 0,530 G | - | - | - | - |
