Silber/KO/Call [endlos]/MS
WKN MG1HLL
ISIN DE000MG1HLL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 21:12:15.106 | 25,590 G | - | - | 8.344,000 | 211.223,480 |
| 05.12.2025 | 21:12:15.106 | 25,590 G | - | - | 8.344,000 | 211.223,480 |
| 05.12.2025 | 20:17:11.079 | 25,510 G | - | - | 8.344,000 | 211.223,480 |
| 05.12.2025 | 19:15:15.352 | 25,810 G | - | - | 8.344,000 | 211.223,480 |
| 05.12.2025 | 18:17:45.403 | 25,680 G | - | - | 8.344,000 | 211.223,480 |
| 05.12.2025 | 18:01:43.571 | 25,550 BZ | 200 | 5.110,000 | 8.344,000 | 211.223,480 |
| 05.12.2025 | 18:01:38.210 | 25,520 BZ | 200 | 5.104,000 | 8.144,000 | 206.113,480 |
| 05.12.2025 | 17:09:46.689 | 25,760 G | - | - | 7.944,000 | 201.009,480 |
| 05.12.2025 | 16:09:10.244 | 25,540 G | - | - | 7.944,000 | 201.009,480 |
| 05.12.2025 | 15:07:23.678 | 25,360 G | - | - | 7.944,000 | 201.009,480 |
| 05.12.2025 | 14:07:29.562 | 25,100 G | - | - | 7.944,000 | 201.009,480 |
| 05.12.2025 | 13:07:38.264 | 25,320 G | - | - | 7.944,000 | 201.009,480 |
| 05.12.2025 | 12:12:20.626 | 25,250 G | - | - | 7.944,000 | 201.009,480 |
| 05.12.2025 | 11:12:58.757 | 25,330 G | - | - | 7.944,000 | 201.009,480 |
| 05.12.2025 | 11:06:37.367 | 25,320 BZ | 39 | 987,480 | 7.944,000 | 201.009,480 |
| 05.12.2025 | 11:06:32.872 | 25,330 BZ | 39 | 987,870 | 7.905,000 | 200.022,000 |
| 05.12.2025 | 10:17:07.996 | 25,050 G | - | - | 7.866,000 | 199.034,130 |
| 05.12.2025 | 09:05:14.104 | 25,310 BZ | 2.433 | 61.579,230 | 7.866,000 | 199.034,130 |
| 05.12.2025 | 09:05:05.968 | 25,300 BZ | 1.500 | 37.950,000 | 5.433,000 | 137.454,900 |
| 05.12.2025 | 09:04:52.731 | 25,300 BZ | 3.933 | 99.504,900 | 3.933,000 | 99.504,900 |
| 05.12.2025 | 08:11:12.199 | 25,470 G | - | - | - | - |
| 04.12.2025 | 21:11:27.016 | 24,290 G | - | - | 8.212,000 | 202.436,860 |
| 04.12.2025 | 21:11:27.016 | 24,290 G | - | - | 8.212,000 | 202.436,860 |
| 04.12.2025 | 20:19:02.204 | 24,130 G | - | - | 8.212,000 | 202.436,860 |
| 04.12.2025 | 19:14:55.212 | 24,320 G | - | - | 8.212,000 | 202.436,860 |
| 04.12.2025 | 19:07:52.605 | 24,300 G | - | - | 8.212,000 | 202.436,860 |
| 04.12.2025 | 18:58:15.489 | 24,510 BZ | 50 | 1.225,500 | 8.212,000 | 202.436,860 |
| 04.12.2025 | 18:57:39.216 | 24,500 BZ | 50 | 1.225,000 | 8.162,000 | 201.211,360 |
| 04.12.2025 | 18:22:01.110 | 24,480 G | - | - | 8.112,000 | 199.986,360 |
| 04.12.2025 | 17:21:36.256 | 24,450 G | - | - | 8.112,000 | 199.986,360 |
| 04.12.2025 | 16:21:01.431 | 24,270 G | - | - | 8.112,000 | 199.986,360 |
| 04.12.2025 | 15:18:36.786 | 24,880 G | - | - | 8.112,000 | 199.986,360 |
| 04.12.2025 | 14:19:09.311 | 24,500 G | - | - | 8.112,000 | 199.986,360 |
| 04.12.2025 | 13:13:50.001 | 24,750 G | - | - | 8.112,000 | 199.986,360 |
| 04.12.2025 | 12:24:05.364 | 24,680 G | - | - | 8.112,000 | 199.986,360 |
| 04.12.2025 | 10:55:08.899 | 24,590 G | - | - | 8.112,000 | 199.986,360 |
| 04.12.2025 | 09:33:14.278 | 24,550 G | - | - | 8.112,000 | 199.986,360 |
| 04.12.2025 | 08:44:17.936 | 24,670 BZ | 1.056 | 26.051,520 | 8.112,000 | 199.986,360 |
| 04.12.2025 | 08:44:14.089 | 24,670 BZ | 1.500 | 37.005,000 | 7.056,000 | 173.934,840 |
| 04.12.2025 | 08:43:56.205 | 24,660 BZ | 1.500 | 36.990,000 | 5.556,000 | 136.929,840 |
| 04.12.2025 | 08:43:46.576 | 24,640 BZ | 4.056 | 99.939,840 | 4.056,000 | 99.939,840 |
| 03.12.2025 | 21:12:53.335 | 25,560 G | - | - | 8.520,000 | 213.967,800 |
| 03.12.2025 | 21:12:53.335 | 25,560 G | - | - | 8.520,000 | 213.967,800 |
| 03.12.2025 | 20:17:41.451 | 25,520 G | - | - | 8.520,000 | 213.967,800 |
| 03.12.2025 | 19:13:49.174 | 25,360 G | - | - | 8.520,000 | 213.967,800 |
| 03.12.2025 | 18:58:47.706 | 25,420 G | - | - | 8.520,000 | 213.967,800 |
| 03.12.2025 | 18:16:46.122 | 25,440 G | - | - | 8.520,000 | 213.967,800 |
| 03.12.2025 | 17:12:35.654 | 25,640 BZ | 195 | 4.999,800 | 8.520,000 | 213.967,800 |
| 03.12.2025 | 17:09:36.322 | 25,570 G | - | - | 8.325,000 | 208.968,000 |
| 03.12.2025 | 16:59:16.787 | 25,480 BZ | 195 | 4.968,600 | 8.325,000 | 208.968,000 |
| 03.12.2025 | 16:28:18.696 | 25,570 BZ | 100 | 2.557,000 | 8.130,000 | 203.999,400 |
| 03.12.2025 | 16:28:10.757 | 25,580 BZ | 100 | 2.558,000 | 8.030,000 | 201.442,400 |
| 03.12.2025 | 16:08:32.827 | 25,520 G | - | - | 7.930,000 | 198.884,400 |
| 03.12.2025 | 15:07:24.005 | 25,250 G | - | - | 7.930,000 | 198.884,400 |
| 03.12.2025 | 14:07:31.654 | 25,720 G | - | - | 7.930,000 | 198.884,400 |
| 03.12.2025 | 13:07:23.420 | 25,480 G | - | - | 7.930,000 | 198.884,400 |
| 03.12.2025 | 12:09:29.463 | 25,170 G | - | - | 7.930,000 | 198.884,400 |
| 03.12.2025 | 11:09:31.652 | 25,300 G | - | - | 7.930,000 | 198.884,400 |
| 03.12.2025 | 10:13:12.591 | 25,160 G | - | - | 7.930,000 | 198.884,400 |
| 03.12.2025 | 08:29:35.656 | 25,080 BZ | 3.965 | 99.442,200 | 7.930,000 | 198.884,400 |
| 03.12.2025 | 08:26:49.096 | 25,080 BZ | 3.965 | 99.442,200 | 3.965,000 | 99.442,200 |
| 03.12.2025 | 08:11:38.269 | 25,210 G | - | - | - | - |
| 02.12.2025 | 21:10:23.190 | 25,470 G | - | - | 8.438,000 | 208.967,700 |
| 02.12.2025 | 21:10:23.190 | 25,470 G | - | - | 8.438,000 | 208.967,700 |
| 02.12.2025 | 20:49:45.658 | 25,440 G | - | - | 8.438,000 | 208.967,700 |
| 02.12.2025 | 20:06:54.674 | 25,360 G | - | - | 8.438,000 | 208.967,700 |
| 02.12.2025 | 19:08:09.517 | 25,450 G | - | - | 8.438,000 | 208.967,700 |
| 02.12.2025 | 18:22:28.133 | 25,180 G | - | - | 8.438,000 | 208.967,700 |
| 02.12.2025 | 17:21:56.161 | 24,830 G | - | - | 8.438,000 | 208.967,700 |
| 02.12.2025 | 17:08:41.765 | 24,750 BZ | 2.000 | 49.500,000 | 8.438,000 | 208.967,700 |
| 02.12.2025 | 16:22:49.447 | 24,640 G | - | - | 6.438,000 | 159.467,700 |
| 02.12.2025 | 15:14:22.747 | 25,420 G | - | - | 6.438,000 | 159.467,700 |
| 02.12.2025 | 15:04:53.752 | 24,990 BZ | 1.000 | 24.990,000 | 6.438,000 | 159.467,700 |
| 02.12.2025 | 15:04:44.030 | 25,000 BZ | 1.000 | 25.000,000 | 5.438,000 | 134.477,700 |
| 02.12.2025 | 14:51:43.424 | 24,860 BZ | 180 | 4.474,800 | 4.438,000 | 109.477,700 |
| 02.12.2025 | 14:50:12.916 | 24,890 BZ | 180 | 4.480,200 | 4.258,000 | 105.002,900 |
| 02.12.2025 | 14:14:50.738 | 24,770 G | - | - | 4.078,000 | 100.522,700 |
| 02.12.2025 | 14:02:55.566 | 24,980 G | - | - | 4.078,000 | 100.522,700 |
| 02.12.2025 | 14:02:18.978 | 24,990 G | - | - | 4.078,000 | 100.522,700 |
| 02.12.2025 | 13:13:27.765 | 24,790 G | - | - | 4.078,000 | 100.522,700 |
| 02.12.2025 | 12:14:53.248 | 24,490 G | - | - | 4.078,000 | 100.522,700 |
| 02.12.2025 | 11:40:52.388 | 24,410 G | - | - | 4.078,000 | 100.522,700 |
| 02.12.2025 | 11:09:29.186 | 24,350 G | - | - | 4.078,000 | 100.522,700 |
| 02.12.2025 | 09:42:03.997 | 24,630 G | - | - | 4.078,000 | 100.522,700 |
| 02.12.2025 | 08:25:00.974 | 24,650 BZ | 4.078 | 100.522,700 | 4.078,000 | 100.522,700 |
| 01.12.2025 | 21:09:13.627 | 25,310 G | - | - | 13.625,000 | 335.501,250 |
| 01.12.2025 | 21:09:13.627 | 25,310 G | - | - | 13.625,000 | 335.501,250 |
| 01.12.2025 | 20:15:05.538 | 25,590 G | - | - | 13.625,000 | 335.501,250 |
| 01.12.2025 | 19:12:19.515 | 25,790 G | - | - | 13.625,000 | 335.501,250 |
| 01.12.2025 | 18:58:17.976 | 25,510 G | - | - | 13.625,000 | 335.501,250 |
| 01.12.2025 | 18:14:35.362 | 25,450 G | - | - | 13.625,000 | 335.501,250 |
| 01.12.2025 | 17:05:57.765 | 25,060 G | - | - | 13.625,000 | 335.501,250 |
| 01.12.2025 | 16:57:08.659 | 24,850 BZ | 450 | 11.182,500 | 13.625,000 | 335.501,250 |
| 01.12.2025 | 16:18:56.893 | 24,650 BZ | 20 | 493,000 | 13.175,000 | 324.318,750 |
| 01.12.2025 | 16:17:28.427 | 24,700 BZ | 20 | 494,000 | 13.155,000 | 323.825,750 |
| 01.12.2025 | 16:05:20.059 | 25,050 G | - | - | 13.135,000 | 323.331,750 |
| 01.12.2025 | 15:04:19.993 | 24,660 G | - | - | 13.135,000 | 323.331,750 |
| 01.12.2025 | 14:50:03.572 | 24,870 BZ | 40 | 994,800 | 13.135,000 | 323.331,750 |
| 01.12.2025 | 14:48:55.456 | 24,880 BZ | 40 | 995,200 | 13.095,000 | 322.336,950 |
| 01.12.2025 | 14:48:06.745 | 24,900 BZ | 50 | 1.245,000 | 13.055,000 | 321.341,750 |